My Humble House Hospitality Management Consulting Co Ltd 2739
TWSE · Taiwan · Consumer Services
TWD 36.15-0.35 (-0.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.15 | -0.96% | TWD 36.25 | TWD 36.50 | TWD 36.15 | 50.88K |
| 2026-10-01 | TWD 36.50 | -0.14% | TWD 37.00 | TWD 37.00 | TWD 36.15 | 68.25K |
| 2026-09-30 | TWD 36.55 | +0.83% | TWD 36.50 | TWD 36.55 | TWD 36.05 | 46.00K |
| 2026-09-29 | TWD 36.25 | -0.41% | TWD 37.10 | TWD 37.10 | TWD 36.10 |
| 29.03K |
| 2026-09-24 | TWD 36.40 | -0.82% | TWD 36.70 | TWD 36.75 | TWD 36.05 | 103.05K |
| 2026-09-23 | TWD 36.70 | -0.81% | TWD 37.40 | TWD 37.40 | TWD 36.70 | 26.00K |
| 2026-09-22 | TWD 37.00 | -0.40% | TWD 37.20 | TWD 37.45 | TWD 36.60 | 81.00K |
| 2026-09-21 | TWD 37.15 | +0.41% | TWD 37.70 | TWD 37.70 | TWD 36.90 | 40.00K |
| 2026-09-18 | TWD 37.00 | +0.68% | TWD 37.15 | TWD 37.25 | TWD 36.75 | 44.64K |
| 2026-09-17 | TWD 36.75 | 0.00% | TWD 37.40 | TWD 37.40 | TWD 36.55 | 56.00K |
| 2026-09-16 | TWD 36.75 | +0.68% | TWD 37.05 | TWD 37.05 | TWD 36.45 | 43.00K |
| 2026-09-15 | TWD 36.50 | -1.08% | TWD 36.90 | TWD 37.05 | TWD 36.45 | 62.00K |
| 2026-09-14 | TWD 36.90 | -0.94% | TWD 37.10 | TWD 37.50 | TWD 36.55 | 86.05K |
| 2026-09-11 | TWD 37.25 | -0.40% | TWD 37.40 | TWD 37.80 | TWD 37.25 | 82.00K |
| 2026-09-10 | TWD 37.40 | -0.80% | TWD 37.70 | TWD 37.70 | TWD 37.40 | 75.01K |
| 2026-09-09 | TWD 37.70 | 0.00% | TWD 37.35 | TWD 38.00 | TWD 37.35 | 54.00K |
| 2026-09-08 | TWD 37.70 | -0.66% | TWD 38.00 | TWD 38.00 | TWD 37.55 | 19.00K |
| 2026-09-07 | TWD 37.95 | -0.13% | TWD 38.00 | TWD 38.35 | TWD 37.60 | 63.00K |
| 2026-09-04 | TWD 38.00 | +0.26% | TWD 38.00 | TWD 38.00 | TWD 37.75 | 72.00K |
| 2026-09-03 | TWD 37.90 | +0.13% | TWD 37.45 | TWD 37.90 | TWD 37.45 | 65.00K |
| 2026-09-02 | TWD 37.85 | 0.00% | TWD 38.00 | TWD 38.05 | TWD 37.70 | 99.09K |
| 2026-09-01 | TWD 37.85 | 0.00% | TWD 37.95 | TWD 38.75 | TWD 37.85 | 221.10K |
| 2026-08-31 | TWD 37.85 | +0.26% | TWD 37.90 | TWD 37.90 | TWD 37.05 | 60.00K |
| 2026-08-28 | TWD 37.75 | -1.31% | TWD 38.10 | TWD 38.25 | TWD 37.40 | 155.00K |
| 2026-08-27 | TWD 38.25 | +0.26% | TWD 38.90 | TWD 38.90 | TWD 38.10 | 141.41K |
| 2026-08-26 | TWD 38.15 | +0.79% | TWD 38.00 | TWD 38.70 | TWD 37.85 | 258.02K |
| 2026-08-25 | TWD 37.85 | 0.00% | TWD 37.85 | TWD 38.20 | TWD 37.70 | 118.00K |
| 2026-08-24 | TWD 37.85 | -0.53% | TWD 38.80 | TWD 38.80 | TWD 37.55 | 191.16K |
| 2026-08-21 | TWD 38.05 | +5.99% | TWD 36.70 | TWD 38.50 | TWD 36.70 | 475.16K |
| 2026-08-20 | TWD 35.90 | +0.98% | TWD 35.80 | TWD 35.90 | TWD 35.70 | 80.00K |
| 2026-08-19 | TWD 35.55 | -0.42% | TWD 36.00 | TWD 36.00 | TWD 35.45 | 55.00K |
| 2026-08-18 | TWD 35.70 | -0.70% | TWD 36.15 | TWD 36.15 | TWD 35.60 | 50.00K |
| 2026-08-17 | TWD 35.95 | -0.69% | TWD 36.20 | TWD 36.25 | TWD 35.95 | 47.01K |
| 2026-08-14 | TWD 36.20 | +1.12% | TWD 36.35 | TWD 36.40 | TWD 35.70 | 134.00K |
| 2026-08-13 | TWD 35.80 | +3.77% | TWD 35.80 | TWD 36.40 | TWD 35.45 | 351.00K |
| 2026-08-12 | TWD 34.50 | +0.58% | TWD 34.50 | TWD 34.60 | TWD 34.45 | 50.02K |
| 2026-08-11 | TWD 34.30 | -0.29% | TWD 34.65 | TWD 34.75 | TWD 34.05 | 36.00K |
| 2026-08-10 | TWD 34.40 | +0.58% | TWD 34.50 | TWD 34.80 | TWD 34.20 | 35.04K |
| 2026-08-07 | TWD 34.20 | +0.29% | TWD 34.25 | TWD 34.55 | TWD 34.10 | 70.00K |
| 2026-08-06 | TWD 34.10 | +0.15% | TWD 34.30 | TWD 34.30 | TWD 33.95 | 31.00K |
| 2026-08-05 | TWD 34.05 | +0.44% | TWD 34.15 | TWD 34.25 | TWD 33.95 | 61.00K |
| 2026-08-04 | TWD 33.90 | -1.88% | TWD 34.15 | TWD 34.35 | TWD 33.90 | 140.20K |
| 2026-08-03 | TWD 34.55 | -1.99% | TWD 35.25 | TWD 35.40 | TWD 34.55 | 114.00K |
| 2026-07-31 | TWD 35.25 | +1.15% | TWD 35.20 | TWD 35.50 | TWD 35.00 | 112.07K |
| 2026-07-30 | TWD 34.85 | +0.29% | TWD 35.10 | TWD 35.20 | TWD 34.50 | 145.00K |
| 2026-07-29 | TWD 34.75 | -0.57% | TWD 34.95 | TWD 35.00 | TWD 34.15 | 202.00K |
| 2026-07-28 | TWD 34.95 | 0.00% | TWD 35.00 | TWD 35.10 | TWD 34.70 | 156.04K |
| 2026-07-27 | TWD 34.95 | -0.14% | TWD 34.65 | TWD 35.20 | TWD 34.65 | 73.00K |
| 2026-07-24 | TWD 35.00 | +0.43% | TWD 34.90 | TWD 35.00 | TWD 34.70 | 50.00K |
| 2026-07-23 | TWD 34.85 | -0.71% | TWD 35.20 | TWD 35.20 | TWD 34.85 | 54.00K |
| 2026-07-22 | TWD 35.10 | +0.57% | TWD 35.55 | TWD 35.55 | TWD 34.75 | 79.00K |
| 2026-07-21 | TWD 34.90 | -0.71% | TWD 35.15 | TWD 35.60 | TWD 34.70 | 89.00K |
| 2026-07-20 | TWD 35.15 | +3.38% | TWD 34.55 | TWD 35.70 | TWD 34.15 | 210.20K |
| 2026-07-17 | TWD 34.00 | -3.41% | TWD 34.70 | TWD 35.15 | TWD 34.00 | 136.00K |
| 2026-07-16 | TWD 35.20 | +1.29% | TWD 35.10 | TWD 35.40 | TWD 34.55 | 85.00K |
| 2026-07-15 | TWD 34.75 | +1.46% | TWD 34.25 | TWD 35.00 | TWD 34.05 | 111.00K |
| 2026-07-14 | TWD 34.25 | +0.59% | TWD 34.55 | TWD 34.55 | TWD 33.80 | 139.10K |
| 2026-07-13 | TWD 34.05 | -0.58% | TWD 34.25 | TWD 34.30 | TWD 33.50 | 161.02K |
| 2026-07-10 | TWD 34.25 | 0.00% | TWD 34.25 | TWD 34.25 | TWD 34.25 | 0 |
| 2026-07-09 | TWD 34.25 | -7.68% | TWD 34.70 | TWD 34.80 | TWD 34.05 | 228.10K |
| 2026-07-08 | TWD 37.10 | -0.93% | TWD 37.50 | TWD 37.60 | TWD 37.05 | 361.10K |
| 2026-07-07 | TWD 37.45 | -0.79% | TWD 37.75 | TWD 37.75 | TWD 37.40 | 237.02K |
| 2026-07-06 | TWD 37.75 | -0.53% | TWD 37.95 | TWD 38.20 | TWD 37.65 | 308.00K |
| 2026-07-03 | TWD 37.95 | +0.53% | TWD 37.60 | TWD 38.20 | TWD 37.60 | 77.00K |
| 2026-07-02 | TWD 37.75 | 0.00% | TWD 37.30 | TWD 37.75 | TWD 37.30 | 114.00K |
| 2026-07-01 | TWD 37.75 | -0.40% | TWD 38.10 | TWD 38.10 | TWD 37.30 | 186.00K |
| 2026-06-30 | TWD 37.90 | +0.26% | TWD 37.85 | TWD 38.00 | TWD 37.40 | 130.00K |
| 2026-06-29 | TWD 37.80 | +0.80% | TWD 37.70 | TWD 38.10 | TWD 36.90 | 264.00K |
| 2026-06-26 | TWD 37.50 | -2.34% | TWD 37.95 | TWD 39.15 | TWD 37.25 | 301.00K |
| 2026-06-25 | TWD 38.40 | +4.49% | TWD 36.70 | TWD 39.15 | TWD 36.70 | 833.16K |
| 2026-06-24 | TWD 36.75 | +0.96% | TWD 36.40 | TWD 36.75 | TWD 36.35 | 176.02K |
| 2026-06-23 | TWD 36.40 | +0.69% | TWD 36.45 | TWD 36.65 | TWD 36.00 | 196.00K |
| 2026-06-22 | TWD 36.15 | +0.98% | TWD 35.90 | TWD 36.30 | TWD 35.85 | 170.03K |
| 2026-06-18 | TWD 35.80 | -1.65% | TWD 36.40 | TWD 36.90 | TWD 35.80 | 255.30K |
| 2026-06-17 | TWD 36.40 | -0.27% | TWD 36.55 | TWD 36.65 | TWD 36.30 | 168.17K |
| 2026-06-16 | TWD 36.50 | +0.97% | TWD 36.15 | TWD 36.90 | TWD 36.00 | 242.00K |
| 2026-06-15 | TWD 36.15 | +0.84% | TWD 36.10 | TWD 36.35 | TWD 35.90 | 101.00K |
| 2026-06-12 | TWD 35.85 | +0.84% | TWD 35.85 | TWD 36.00 | TWD 35.55 | 94.00K |
| 2026-06-11 | TWD 35.55 | -1.80% | TWD 36.35 | TWD 36.60 | TWD 35.50 | 141.00K |
| 2026-06-10 | TWD 36.20 | +1.40% | TWD 35.95 | TWD 36.25 | TWD 35.80 | 255.05K |
| 2026-06-09 | TWD 35.70 | -0.28% | TWD 35.75 | TWD 36.10 | TWD 35.70 | 101.00K |
| 2026-06-08 | TWD 35.80 | -0.42% | TWD 34.55 | TWD 35.80 | TWD 34.55 | 150.00K |
| 2026-06-05 | TWD 35.95 | -0.96% | TWD 36.05 | TWD 36.35 | TWD 35.70 | 172.15K |
| 2026-06-04 | TWD 36.30 | +0.69% | TWD 36.05 | TWD 36.50 | TWD 35.90 | 158.12K |
| 2026-06-03 | TWD 36.05 | +1.98% | TWD 35.40 | TWD 36.10 | TWD 35.20 | 260.00K |
| 2026-06-02 | TWD 35.35 | 0.00% | TWD 35.40 | TWD 35.50 | TWD 34.90 | 156.49K |
| 2026-06-01 | TWD 35.35 | +0.86% | TWD 35.00 | TWD 35.35 | TWD 34.60 | 154.00K |
| 2026-05-29 | TWD 35.05 | +1.30% | TWD 34.65 | TWD 35.20 | TWD 34.65 | 125.00K |
| 2026-05-28 | TWD 34.60 | -0.29% | TWD 34.50 | TWD 35.10 | TWD 34.50 | 98.00K |
| 2026-05-27 | TWD 34.70 | -0.29% | TWD 34.60 | TWD 34.85 | TWD 34.45 | 90.00K |