Hua Hsuan Real Estate Co Ltd. 2740
TPEX · Tayvan · Tüketici Hizmetleri
TWD 30,50+1,50 (+%5,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,50 | +%5,17 | TWD 29,10 | TWD 30,80 | TWD 27,65 | 7,80K |
| 2026-10-01 | TWD 29,00 | -%3,81 | TWD 29,10 | TWD 29,10 | TWD 28,05 | 8,14K |
| 2026-09-30 | TWD 30,15 | -%1,63 | TWD 30,40 | TWD 30,40 | TWD 27,90 | 12,50K |
| 2026-09-29 | TWD 30,65 | -%0,16 | TWD 30,15 | TWD 30,65 | TWD 30,15 | 4,33K |
| 2026-09-24 | TWD 30,70 | -%0,49 | TWD 30,25 | TWD 30,70 | TWD 30,25 | 2,33K |
| 2026-09-23 | TWD 30,85 | -%0,96 | TWD 30,85 | TWD 30,85 | TWD 30,85 | 1,35K |
| 2026-09-22 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 1,45K |
| 2026-09-21 | TWD 31,15 | -%1,11 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 1,10K |
| 2026-09-18 | TWD 31,50 | -%0,94 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 1,10K |
| 2026-09-17 | TWD 31,80 | -%0,63 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 1,10K |
| 2026-09-16 | TWD 32,00 | -%0,31 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 1,10K |
| 2026-09-15 | TWD 32,10 | -%0,16 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 1,10K |
| 2026-09-14 | TWD 32,15 | +%3,21 | TWD 31,60 | TWD 32,15 | TWD 31,60 | 5,10K |
| 2026-09-11 | TWD 31,15 | -%0,32 | TWD 31,00 | TWD 31,15 | TWD 31,00 | 2,00K |
| 2026-09-10 | TWD 31,25 | %0,00 | TWD 31,20 | TWD 31,25 | TWD 31,20 | 2,00K |
| 2026-09-09 | TWD 31,25 | +%0,97 | TWD 30,95 | TWD 31,25 | TWD 30,95 | 2,34K |
| 2026-09-08 | TWD 30,95 | +%2,31 | TWD 29,50 | TWD 30,95 | TWD 28,20 | 7,00K |
| 2026-09-07 | TWD 30,25 | -%0,17 | TWD 30,25 | TWD 30,25 | TWD 28,00 | 7,13K |
| 2026-09-04 | TWD 30,30 | -%0,98 | TWD 31,40 | TWD 31,45 | TWD 30,30 | 6,67K |
| 2026-09-03 | TWD 30,60 | -%0,65 | TWD 30,70 | TWD 30,70 | TWD 30,60 | 4,05K |
| 2026-09-02 | TWD 30,80 | -%0,16 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 1,41K |
| 2026-09-01 | TWD 30,85 | -%0,32 | TWD 30,85 | TWD 30,85 | TWD 30,85 | 1,10K |
| 2026-08-31 | TWD 30,95 | +%0,16 | TWD 30,50 | TWD 30,95 | TWD 30,50 | 2,70K |
| 2026-08-28 | TWD 30,90 | %0,00 | TWD 30,50 | TWD 30,90 | TWD 30,50 | 2,06K |
| 2026-08-27 | TWD 30,90 | -%1,59 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 2,35K |
| 2026-08-26 | TWD 31,40 | -%0,48 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 1,43K |
| 2026-08-25 | TWD 31,55 | +%3,10 | TWD 30,45 | TWD 31,55 | TWD 30,45 | 6,49K |
| 2026-08-24 | TWD 30,60 | %0,00 | TWD 30,60 | TWD 30,60 | TWD 30,60 | 3,50K |
| 2026-08-21 | TWD 30,60 | +%3,73 | TWD 29,95 | TWD 30,60 | TWD 29,95 | 2,40K |
| 2026-08-20 | TWD 29,50 | -%0,67 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 1,41K |
| 2026-08-19 | TWD 29,70 | -%1,49 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 1,10K |
| 2026-08-18 | TWD 30,15 | +%0,84 | TWD 29,90 | TWD 30,15 | TWD 27,30 | 5,86K |
| 2026-08-17 | TWD 29,90 | -%2,76 | TWD 30,75 | TWD 30,75 | TWD 28,20 | 5,05K |
| 2026-08-14 | TWD 30,75 | +%1,65 | TWD 30,75 | TWD 30,75 | TWD 30,75 | 1,10K |
| 2026-08-13 | TWD 30,25 | -%1,63 | TWD 30,75 | TWD 30,75 | TWD 28,45 | 4,15K |
| 2026-08-12 | TWD 30,75 | -%0,32 | TWD 30,75 | TWD 30,75 | TWD 30,75 | 1,44K |
| 2026-08-11 | TWD 30,85 | -%2,68 | TWD 30,85 | TWD 30,85 | TWD 30,85 | 1,00K |
| 2026-08-10 | TWD 31,70 | +%2,59 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 1,10K |
| 2026-08-07 | TWD 30,90 | +%1,64 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 1,00K |
| 2026-08-06 | TWD 30,40 | -%7,88 | TWD 32,75 | TWD 32,75 | TWD 30,40 | 2,07K |
| 2026-08-05 | TWD 33,00 | -%1,49 | TWD 32,95 | TWD 33,35 | TWD 30,20 | 8,21K |
| 2026-08-04 | TWD 33,50 | -%0,45 | TWD 33,50 | TWD 33,50 | TWD 33,50 | 1,10K |
| 2026-08-03 | TWD 33,65 | %0,00 | TWD 33,65 | TWD 33,65 | TWD 33,65 | 1,10K |
| 2026-07-31 | TWD 33,65 | +%1,20 | TWD 32,90 | TWD 33,65 | TWD 32,90 | 2,10K |
| 2026-07-30 | TWD 33,25 | -%0,45 | TWD 33,00 | TWD 33,25 | TWD 33,00 | 2,30K |
| 2026-07-29 | TWD 33,40 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 33,40 | 1,51K |
| 2026-07-28 | TWD 33,40 | -%1,04 | TWD 33,40 | TWD 33,40 | TWD 33,40 | 1,20K |
| 2026-07-27 | TWD 33,75 | -%0,30 | TWD 33,75 | TWD 33,75 | TWD 33,75 | 1,21K |
| 2026-07-24 | TWD 33,85 | -%0,15 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 1,11K |
| 2026-07-23 | TWD 33,90 | +%0,15 | TWD 33,80 | TWD 33,90 | TWD 33,80 | 2,13K |
| 2026-07-22 | TWD 33,85 | -%0,15 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 1,30K |
| 2026-07-21 | TWD 33,90 | -%0,73 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 1,29K |
| 2026-07-20 | TWD 34,15 | -%0,15 | TWD 34,15 | TWD 34,15 | TWD 34,15 | 1,65K |
| 2026-07-17 | TWD 34,20 | -%0,29 | TWD 34,20 | TWD 34,20 | TWD 34,20 | 2,00K |
| 2026-07-16 | TWD 34,30 | -%0,15 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 2,10K |
| 2026-07-15 | TWD 34,35 | +%0,73 | TWD 34,10 | TWD 34,35 | TWD 34,10 | 2,93K |
| 2026-07-14 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 1,72K |
| 2026-07-13 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 1,30K |
| 2026-07-10 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 0 |
| 2026-07-09 | TWD 34,10 | +%2,71 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 1,38K |
| 2026-07-08 | TWD 33,20 | +%2,31 | TWD 32,80 | TWD 33,20 | TWD 32,80 | 2,52K |
| 2026-07-07 | TWD 32,45 | +%0,15 | TWD 31,40 | TWD 32,95 | TWD 31,25 | 11,37K |
| 2026-07-06 | TWD 32,40 | +%8,18 | TWD 31,75 | TWD 32,85 | TWD 31,75 | 4,03K |
| 2026-07-03 | TWD 29,95 | -%3,85 | TWD 30,75 | TWD 30,75 | TWD 28,15 | 4,02K |
| 2026-07-02 | TWD 31,15 | +%2,98 | TWD 30,10 | TWD 32,60 | TWD 28,10 | 28,10K |
| 2026-07-01 | TWD 30,25 | -%5,17 | TWD 31,30 | TWD 31,30 | TWD 28,75 | 6,07K |
| 2026-06-30 | TWD 31,90 | -%0,47 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 1,00K |
| 2026-06-29 | TWD 32,05 | +%5,43 | TWD 30,35 | TWD 32,05 | TWD 30,35 | 4,33K |
| 2026-06-26 | TWD 30,40 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 1,02K |
| 2026-06-25 | TWD 30,40 | +%2,70 | TWD 29,95 | TWD 31,30 | TWD 27,50 | 7,10K |
| 2026-06-24 | TWD 29,60 | +%0,51 | TWD 29,00 | TWD 29,60 | TWD 29,00 | 5,10K |
| 2026-06-23 | TWD 29,45 | +%2,79 | TWD 28,20 | TWD 29,45 | TWD 28,20 | 4,29K |
| 2026-06-22 | TWD 28,65 | +%4,37 | TWD 27,90 | TWD 28,65 | TWD 27,90 | 2,14K |
| 2026-06-18 | TWD 27,45 | +%5,17 | TWD 26,00 | TWD 28,45 | TWD 26,00 | 5,14K |
| 2026-06-17 | TWD 26,10 | +%1,95 | TWD 24,90 | TWD 26,80 | TWD 23,90 | 11,00K |
| 2026-06-16 | TWD 25,60 | -%7,25 | TWD 27,40 | TWD 27,40 | TWD 24,85 | 28,15K |
| 2026-06-15 | TWD 27,60 | -%5,48 | TWD 29,95 | TWD 29,95 | TWD 26,65 | 22,07K |
| 2026-06-12 | TWD 29,20 | +%5,04 | TWD 27,80 | TWD 29,70 | TWD 25,70 | 14,00K |
| 2026-06-11 | TWD 27,80 | -%1,07 | TWD 27,95 | TWD 27,95 | TWD 27,35 | 5,00K |
| 2026-06-10 | TWD 28,10 | -%0,88 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 1,00K |
| 2026-06-09 | TWD 28,35 | +%5,19 | TWD 27,75 | TWD 28,35 | TWD 27,75 | 2,50K |
| 2026-06-08 | TWD 26,95 | -%8,18 | TWD 26,45 | TWD 28,45 | TWD 26,45 | 20,09K |
| 2026-06-05 | TWD 29,35 | -%2,17 | TWD 30,00 | TWD 30,00 | TWD 27,65 | 11,00K |
| 2026-06-04 | TWD 30,00 | -%9,09 | TWD 34,00 | TWD 34,00 | TWD 29,75 | 52,19K |
| 2026-06-03 | TWD 33,00 | -%9,34 | TWD 37,50 | TWD 37,50 | TWD 33,00 | 13,06K |
| 2026-06-02 | TWD 36,40 | +%5,97 | TWD 34,75 | TWD 36,40 | TWD 34,75 | 5,10K |
| 2026-06-01 | TWD 34,35 | -%1,72 | TWD 34,85 | TWD 34,85 | TWD 31,80 | 5,00K |
| 2026-05-29 | TWD 34,95 | -%1,55 | TWD 35,45 | TWD 35,85 | TWD 34,95 | 3,10K |
| 2026-05-28 | TWD 35,50 | -%0,56 | TWD 36,20 | TWD 36,20 | TWD 32,80 | 11,00K |
| 2026-05-27 | TWD 35,70 | -%0,42 | TWD 36,45 | TWD 36,45 | TWD 33,30 | 15,10K |