Hua Hsuan Real Estate Co Ltd. 2740
TPEX · Taiwan · Consumer Services
TWD 30.50+1.50 (+5.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.50 | +5.17% | TWD 29.10 | TWD 30.80 | TWD 27.65 | 7.80K |
| 2026-10-01 | TWD 29.00 | -3.81% | TWD 29.10 | TWD 29.10 | TWD 28.05 | 8.14K |
| 2026-09-30 | TWD 30.15 | -1.63% | TWD 30.40 | TWD 30.40 | TWD 27.90 | 12.50K |
| 2026-09-29 | TWD 30.65 | -0.16% | TWD 30.15 | TWD 30.65 | TWD 30.15 | 4.33K |
| 2026-09-24 | TWD 30.70 | -0.49% | TWD 30.25 | TWD 30.70 | TWD 30.25 | 2.33K |
| 2026-09-23 | TWD 30.85 | -0.96% | TWD 30.85 | TWD 30.85 | TWD 30.85 | 1.35K |
| 2026-09-22 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 1.45K |
| 2026-09-21 | TWD 31.15 | -1.11% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 1.10K |
| 2026-09-18 | TWD 31.50 | -0.94% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 1.10K |
| 2026-09-17 | TWD 31.80 | -0.63% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 1.10K |
| 2026-09-16 | TWD 32.00 | -0.31% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 1.10K |
| 2026-09-15 | TWD 32.10 | -0.16% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 1.10K |
| 2026-09-14 | TWD 32.15 | +3.21% | TWD 31.60 | TWD 32.15 | TWD 31.60 | 5.10K |
| 2026-09-11 | TWD 31.15 | -0.32% | TWD 31.00 | TWD 31.15 | TWD 31.00 | 2.00K |
| 2026-09-10 | TWD 31.25 | 0.00% | TWD 31.20 | TWD 31.25 | TWD 31.20 | 2.00K |
| 2026-09-09 | TWD 31.25 | +0.97% | TWD 30.95 | TWD 31.25 | TWD 30.95 | 2.34K |
| 2026-09-08 | TWD 30.95 | +2.31% | TWD 29.50 | TWD 30.95 | TWD 28.20 | 7.00K |
| 2026-09-07 | TWD 30.25 | -0.17% | TWD 30.25 | TWD 30.25 | TWD 28.00 | 7.13K |
| 2026-09-04 | TWD 30.30 | -0.98% | TWD 31.40 | TWD 31.45 | TWD 30.30 | 6.67K |
| 2026-09-03 | TWD 30.60 | -0.65% | TWD 30.70 | TWD 30.70 | TWD 30.60 | 4.05K |
| 2026-09-02 | TWD 30.80 | -0.16% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 1.41K |
| 2026-09-01 | TWD 30.85 | -0.32% | TWD 30.85 | TWD 30.85 | TWD 30.85 | 1.10K |
| 2026-08-31 | TWD 30.95 | +0.16% | TWD 30.50 | TWD 30.95 | TWD 30.50 | 2.70K |
| 2026-08-28 | TWD 30.90 | 0.00% | TWD 30.50 | TWD 30.90 | TWD 30.50 | 2.06K |
| 2026-08-27 | TWD 30.90 | -1.59% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 2.35K |
| 2026-08-26 | TWD 31.40 | -0.48% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 1.43K |
| 2026-08-25 | TWD 31.55 | +3.10% | TWD 30.45 | TWD 31.55 | TWD 30.45 | 6.49K |
| 2026-08-24 | TWD 30.60 | 0.00% | TWD 30.60 | TWD 30.60 | TWD 30.60 | 3.50K |
| 2026-08-21 | TWD 30.60 | +3.73% | TWD 29.95 | TWD 30.60 | TWD 29.95 | 2.40K |
| 2026-08-20 | TWD 29.50 | -0.67% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 1.41K |
| 2026-08-19 | TWD 29.70 | -1.49% | TWD 29.70 | TWD 29.70 | TWD 29.70 | 1.10K |
| 2026-08-18 | TWD 30.15 | +0.84% | TWD 29.90 | TWD 30.15 | TWD 27.30 | 5.86K |
| 2026-08-17 | TWD 29.90 | -2.76% | TWD 30.75 | TWD 30.75 | TWD 28.20 | 5.05K |
| 2026-08-14 | TWD 30.75 | +1.65% | TWD 30.75 | TWD 30.75 | TWD 30.75 | 1.10K |
| 2026-08-13 | TWD 30.25 | -1.63% | TWD 30.75 | TWD 30.75 | TWD 28.45 | 4.15K |
| 2026-08-12 | TWD 30.75 | -0.32% | TWD 30.75 | TWD 30.75 | TWD 30.75 | 1.44K |
| 2026-08-11 | TWD 30.85 | -2.68% | TWD 30.85 | TWD 30.85 | TWD 30.85 | 1.00K |
| 2026-08-10 | TWD 31.70 | +2.59% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 1.10K |
| 2026-08-07 | TWD 30.90 | +1.64% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 1.00K |
| 2026-08-06 | TWD 30.40 | -7.88% | TWD 32.75 | TWD 32.75 | TWD 30.40 | 2.07K |
| 2026-08-05 | TWD 33.00 | -1.49% | TWD 32.95 | TWD 33.35 | TWD 30.20 | 8.21K |
| 2026-08-04 | TWD 33.50 | -0.45% | TWD 33.50 | TWD 33.50 | TWD 33.50 | 1.10K |
| 2026-08-03 | TWD 33.65 | 0.00% | TWD 33.65 | TWD 33.65 | TWD 33.65 | 1.10K |
| 2026-07-31 | TWD 33.65 | +1.20% | TWD 32.90 | TWD 33.65 | TWD 32.90 | 2.10K |
| 2026-07-30 | TWD 33.25 | -0.45% | TWD 33.00 | TWD 33.25 | TWD 33.00 | 2.30K |
| 2026-07-29 | TWD 33.40 | 0.00% | TWD 33.40 | TWD 33.40 | TWD 33.40 | 1.51K |
| 2026-07-28 | TWD 33.40 | -1.04% | TWD 33.40 | TWD 33.40 | TWD 33.40 | 1.20K |
| 2026-07-27 | TWD 33.75 | -0.30% | TWD 33.75 | TWD 33.75 | TWD 33.75 | 1.21K |
| 2026-07-24 | TWD 33.85 | -0.15% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 1.11K |
| 2026-07-23 | TWD 33.90 | +0.15% | TWD 33.80 | TWD 33.90 | TWD 33.80 | 2.13K |
| 2026-07-22 | TWD 33.85 | -0.15% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 1.30K |
| 2026-07-21 | TWD 33.90 | -0.73% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 1.29K |
| 2026-07-20 | TWD 34.15 | -0.15% | TWD 34.15 | TWD 34.15 | TWD 34.15 | 1.65K |
| 2026-07-17 | TWD 34.20 | -0.29% | TWD 34.20 | TWD 34.20 | TWD 34.20 | 2.00K |
| 2026-07-16 | TWD 34.30 | -0.15% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 2.10K |
| 2026-07-15 | TWD 34.35 | +0.73% | TWD 34.10 | TWD 34.35 | TWD 34.10 | 2.93K |
| 2026-07-14 | TWD 34.10 | 0.00% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 1.72K |
| 2026-07-13 | TWD 34.10 | 0.00% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 1.30K |
| 2026-07-10 | TWD 34.10 | 0.00% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 0 |
| 2026-07-09 | TWD 34.10 | +2.71% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 1.38K |
| 2026-07-08 | TWD 33.20 | +2.31% | TWD 32.80 | TWD 33.20 | TWD 32.80 | 2.52K |
| 2026-07-07 | TWD 32.45 | +0.15% | TWD 31.40 | TWD 32.95 | TWD 31.25 | 11.37K |
| 2026-07-06 | TWD 32.40 | +8.18% | TWD 31.75 | TWD 32.85 | TWD 31.75 | 4.03K |
| 2026-07-03 | TWD 29.95 | -3.85% | TWD 30.75 | TWD 30.75 | TWD 28.15 | 4.02K |
| 2026-07-02 | TWD 31.15 | +2.98% | TWD 30.10 | TWD 32.60 | TWD 28.10 | 28.10K |
| 2026-07-01 | TWD 30.25 | -5.17% | TWD 31.30 | TWD 31.30 | TWD 28.75 | 6.07K |
| 2026-06-30 | TWD 31.90 | -0.47% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 1.00K |
| 2026-06-29 | TWD 32.05 | +5.43% | TWD 30.35 | TWD 32.05 | TWD 30.35 | 4.33K |
| 2026-06-26 | TWD 30.40 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 1.02K |
| 2026-06-25 | TWD 30.40 | +2.70% | TWD 29.95 | TWD 31.30 | TWD 27.50 | 7.10K |
| 2026-06-24 | TWD 29.60 | +0.51% | TWD 29.00 | TWD 29.60 | TWD 29.00 | 5.10K |
| 2026-06-23 | TWD 29.45 | +2.79% | TWD 28.20 | TWD 29.45 | TWD 28.20 | 4.29K |
| 2026-06-22 | TWD 28.65 | +4.37% | TWD 27.90 | TWD 28.65 | TWD 27.90 | 2.14K |
| 2026-06-18 | TWD 27.45 | +5.17% | TWD 26.00 | TWD 28.45 | TWD 26.00 | 5.14K |
| 2026-06-17 | TWD 26.10 | +1.95% | TWD 24.90 | TWD 26.80 | TWD 23.90 | 11.00K |
| 2026-06-16 | TWD 25.60 | -7.25% | TWD 27.40 | TWD 27.40 | TWD 24.85 | 28.15K |
| 2026-06-15 | TWD 27.60 | -5.48% | TWD 29.95 | TWD 29.95 | TWD 26.65 | 22.07K |
| 2026-06-12 | TWD 29.20 | +5.04% | TWD 27.80 | TWD 29.70 | TWD 25.70 | 14.00K |
| 2026-06-11 | TWD 27.80 | -1.07% | TWD 27.95 | TWD 27.95 | TWD 27.35 | 5.00K |
| 2026-06-10 | TWD 28.10 | -0.88% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 1.00K |
| 2026-06-09 | TWD 28.35 | +5.19% | TWD 27.75 | TWD 28.35 | TWD 27.75 | 2.50K |
| 2026-06-08 | TWD 26.95 | -8.18% | TWD 26.45 | TWD 28.45 | TWD 26.45 | 20.09K |
| 2026-06-05 | TWD 29.35 | -2.17% | TWD 30.00 | TWD 30.00 | TWD 27.65 | 11.00K |
| 2026-06-04 | TWD 30.00 | -9.09% | TWD 34.00 | TWD 34.00 | TWD 29.75 | 52.19K |
| 2026-06-03 | TWD 33.00 | -9.34% | TWD 37.50 | TWD 37.50 | TWD 33.00 | 13.06K |
| 2026-06-02 | TWD 36.40 | +5.97% | TWD 34.75 | TWD 36.40 | TWD 34.75 | 5.10K |
| 2026-06-01 | TWD 34.35 | -1.72% | TWD 34.85 | TWD 34.85 | TWD 31.80 | 5.00K |
| 2026-05-29 | TWD 34.95 | -1.55% | TWD 35.45 | TWD 35.85 | TWD 34.95 | 3.10K |
| 2026-05-28 | TWD 35.50 | -0.56% | TWD 36.20 | TWD 36.20 | TWD 32.80 | 11.00K |
| 2026-05-27 | TWD 35.70 | -0.42% | TWD 36.45 | TWD 36.45 | TWD 33.30 | 15.10K |