FDC International Hotels Corp. 2748
TWSE · Tayvan · Tüketici Hizmetleri
TWD 39,00-0,10 (-%0,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,00 | -%0,26 | TWD 38,80 | TWD 39,00 | TWD 38,65 | 33,60K |
| 2026-10-01 | TWD 39,10 | +%0,77 | TWD 38,80 | TWD 39,20 | TWD 38,80 | 161,25K |
| 2026-09-30 | TWD 38,80 | +%0,26 | TWD 38,65 | TWD 38,80 | TWD 38,65 | 48,00K |
| 2026-09-29 | TWD 38,70 | -%0,26 | TWD 38,80 | TWD 38,80 | TWD 38,70 |
| 25,00K |
| 2026-09-24 | TWD 38,80 | +%0,39 | TWD 38,80 | TWD 38,80 | TWD 38,65 | 60,00K |
| 2026-09-23 | TWD 38,65 | -%0,13 | TWD 38,60 | TWD 39,00 | TWD 38,55 | 23,00K |
| 2026-09-22 | TWD 38,70 | -%0,51 | TWD 38,90 | TWD 38,90 | TWD 38,70 | 11,00K |
| 2026-09-21 | TWD 38,90 | %0,00 | TWD 39,20 | TWD 39,20 | TWD 38,60 | 20,01K |
| 2026-09-18 | TWD 38,90 | +%0,39 | TWD 38,90 | TWD 39,00 | TWD 38,75 | 45,15K |
| 2026-09-17 | TWD 38,75 | +%0,26 | TWD 38,55 | TWD 38,95 | TWD 38,55 | 39,00K |
| 2026-09-16 | TWD 38,65 | -%0,77 | TWD 38,85 | TWD 38,85 | TWD 38,35 | 110,00K |
| 2026-09-15 | TWD 38,95 | +%0,39 | TWD 38,80 | TWD 38,95 | TWD 38,65 | 34,00K |
| 2026-09-14 | TWD 38,80 | %0,00 | TWD 38,65 | TWD 38,95 | TWD 38,55 | 41,00K |
| 2026-09-11 | TWD 38,80 | -%1,02 | TWD 39,20 | TWD 39,20 | TWD 38,70 | 71,01K |
| 2026-09-10 | TWD 39,20 | -%0,51 | TWD 39,40 | TWD 39,40 | TWD 39,00 | 52,00K |
| 2026-09-09 | TWD 39,40 | %0,00 | TWD 39,50 | TWD 39,90 | TWD 39,10 | 111,00K |
| 2026-09-08 | TWD 39,40 | +%1,42 | TWD 39,00 | TWD 39,55 | TWD 39,00 | 171,00K |
| 2026-09-07 | TWD 38,85 | %0,00 | TWD 39,00 | TWD 39,20 | TWD 38,60 | 88,00K |
| 2026-09-04 | TWD 38,85 | +%0,39 | TWD 38,70 | TWD 38,95 | TWD 38,65 | 36,00K |
| 2026-09-03 | TWD 38,70 | -%0,39 | TWD 38,85 | TWD 38,90 | TWD 38,70 | 53,00K |
| 2026-09-02 | TWD 38,85 | %0,00 | TWD 38,85 | TWD 38,85 | TWD 38,55 | 50,26K |
| 2026-09-01 | TWD 38,85 | +%0,13 | TWD 38,90 | TWD 38,90 | TWD 38,60 | 58,07K |
| 2026-08-31 | TWD 38,80 | +%0,13 | TWD 38,85 | TWD 38,90 | TWD 38,55 | 78,26K |
| 2026-08-28 | TWD 38,75 | +%0,13 | TWD 38,70 | TWD 38,75 | TWD 38,40 | 40,10K |
| 2026-08-27 | TWD 38,70 | +%0,13 | TWD 38,70 | TWD 38,80 | TWD 38,50 | 32,05K |
| 2026-08-26 | TWD 38,65 | +%0,26 | TWD 38,80 | TWD 38,80 | TWD 38,40 | 51,10K |
| 2026-08-25 | TWD 38,55 | %0,00 | TWD 38,90 | TWD 38,90 | TWD 38,30 | 41,00K |
| 2026-08-24 | TWD 38,55 | -%0,90 | TWD 38,85 | TWD 39,00 | TWD 38,50 | 81,00K |
| 2026-08-21 | TWD 38,90 | +%1,30 | TWD 38,70 | TWD 39,10 | TWD 38,65 | 169,00K |
| 2026-08-20 | TWD 38,40 | +%0,26 | TWD 38,15 | TWD 38,40 | TWD 38,05 | 22,00K |
| 2026-08-19 | TWD 38,30 | +%0,13 | TWD 38,25 | TWD 38,30 | TWD 38,00 | 39,03K |
| 2026-08-18 | TWD 38,25 | -%0,39 | TWD 38,10 | TWD 38,55 | TWD 37,95 | 60,01K |
| 2026-08-17 | TWD 38,40 | %0,00 | TWD 38,50 | TWD 38,70 | TWD 38,10 | 40,10K |
| 2026-08-14 | TWD 38,40 | -%0,13 | TWD 38,80 | TWD 38,80 | TWD 38,10 | 90,00K |
| 2026-08-13 | TWD 38,45 | %0,00 | TWD 38,55 | TWD 38,60 | TWD 38,10 | 68,00K |
| 2026-08-12 | TWD 38,45 | -%0,13 | TWD 38,50 | TWD 38,50 | TWD 38,20 | 68,00K |
| 2026-08-11 | TWD 38,50 | %0,00 | TWD 38,40 | TWD 38,50 | TWD 38,20 | 34,00K |
| 2026-08-10 | TWD 38,50 | +%0,39 | TWD 38,20 | TWD 38,50 | TWD 38,15 | 68,00K |
| 2026-08-07 | TWD 38,35 | +%1,05 | TWD 38,05 | TWD 38,45 | TWD 38,05 | 78,30K |
| 2026-08-06 | TWD 37,95 | -%0,65 | TWD 38,00 | TWD 38,15 | TWD 37,80 | 91,00K |
| 2026-08-05 | TWD 38,20 | +%0,66 | TWD 38,05 | TWD 38,25 | TWD 38,00 | 88,00K |
| 2026-08-04 | TWD 37,95 | -%0,65 | TWD 38,00 | TWD 38,10 | TWD 37,70 | 130,00K |
| 2026-08-03 | TWD 38,20 | -%1,04 | TWD 38,30 | TWD 38,60 | TWD 38,15 | 130,04K |
| 2026-07-31 | TWD 38,60 | +%1,31 | TWD 38,70 | TWD 38,85 | TWD 38,10 | 126,50K |
| 2026-07-30 | TWD 38,10 | -%4,27 | TWD 38,10 | TWD 38,40 | TWD 37,50 | 184,00K |
| 2026-07-29 | TWD 39,80 | +%0,76 | TWD 40,30 | TWD 40,30 | TWD 38,90 | 325,23K |
| 2026-07-28 | TWD 39,50 | -%1,13 | TWD 39,75 | TWD 39,85 | TWD 39,30 | 299,05K |
| 2026-07-27 | TWD 39,95 | +%0,25 | TWD 39,85 | TWD 40,15 | TWD 39,80 | 118,00K |
| 2026-07-24 | TWD 39,85 | +%0,25 | TWD 39,75 | TWD 40,00 | TWD 39,65 | 120,00K |
| 2026-07-23 | TWD 39,75 | -%0,25 | TWD 39,80 | TWD 39,85 | TWD 39,70 | 72,00K |
| 2026-07-22 | TWD 39,85 | -%0,13 | TWD 39,75 | TWD 39,90 | TWD 39,60 | 97,05K |
| 2026-07-21 | TWD 39,90 | +%0,50 | TWD 39,70 | TWD 40,10 | TWD 39,70 | 116,10K |
| 2026-07-20 | TWD 39,70 | +%0,25 | TWD 39,60 | TWD 39,90 | TWD 39,50 | 113,00K |
| 2026-07-17 | TWD 39,60 | -%1,74 | TWD 40,30 | TWD 40,35 | TWD 39,25 | 259,00K |
| 2026-07-16 | TWD 40,30 | %0,00 | TWD 40,30 | TWD 40,50 | TWD 40,05 | 120,00K |
| 2026-07-15 | TWD 40,30 | +%2,28 | TWD 39,65 | TWD 40,35 | TWD 39,60 | 107,75K |
| 2026-07-14 | TWD 39,40 | -%0,88 | TWD 40,00 | TWD 40,00 | TWD 39,15 | 283,00K |
| 2026-07-13 | TWD 39,75 | +%0,51 | TWD 39,60 | TWD 40,00 | TWD 39,60 | 74,00K |
| 2026-07-10 | TWD 39,55 | %0,00 | TWD 39,55 | TWD 39,55 | TWD 39,55 | 0 |
| 2026-07-09 | TWD 39,55 | +%0,25 | TWD 39,50 | TWD 39,65 | TWD 39,35 | 42,00K |
| 2026-07-08 | TWD 39,45 | +%0,38 | TWD 39,55 | TWD 39,75 | TWD 39,20 | 78,00K |
| 2026-07-07 | TWD 39,30 | -%1,75 | TWD 40,25 | TWD 40,25 | TWD 39,30 | 162,10K |
| 2026-07-06 | TWD 40,00 | -%0,25 | TWD 40,10 | TWD 40,40 | TWD 39,85 | 70,00K |
| 2026-07-03 | TWD 40,10 | +%1,13 | TWD 39,65 | TWD 40,20 | TWD 39,65 | 163,67K |
| 2026-07-02 | TWD 39,65 | -%0,50 | TWD 39,40 | TWD 39,80 | TWD 39,40 | 49,15K |
| 2026-07-01 | TWD 39,85 | -%0,38 | TWD 40,00 | TWD 40,00 | TWD 39,55 | 78,16K |
| 2026-06-30 | TWD 40,00 | +%0,50 | TWD 40,20 | TWD 40,20 | TWD 39,75 | 72,05K |
| 2026-06-29 | TWD 39,80 | +%1,27 | TWD 39,10 | TWD 40,05 | TWD 39,10 | 93,00K |
| 2026-06-26 | TWD 39,30 | -%1,01 | TWD 39,70 | TWD 39,70 | TWD 39,10 | 237,00K |
| 2026-06-25 | TWD 39,70 | -%0,25 | TWD 39,80 | TWD 40,35 | TWD 39,70 | 136,01K |
| 2026-06-24 | TWD 39,80 | -%0,25 | TWD 39,50 | TWD 40,05 | TWD 39,50 | 125,01K |
| 2026-06-23 | TWD 39,90 | -%0,87 | TWD 40,05 | TWD 40,05 | TWD 39,50 | 191,12K |
| 2026-06-22 | TWD 40,25 | -%0,37 | TWD 40,80 | TWD 40,80 | TWD 40,10 | 108,06K |
| 2026-06-18 | TWD 40,40 | -%0,86 | TWD 40,70 | TWD 40,70 | TWD 40,30 | 46,00K |
| 2026-06-17 | TWD 40,75 | +%0,74 | TWD 40,45 | TWD 40,90 | TWD 40,40 | 100,32K |
| 2026-06-16 | TWD 40,45 | -%0,61 | TWD 40,70 | TWD 40,70 | TWD 40,30 | 136,00K |
| 2026-06-15 | TWD 40,70 | +%1,37 | TWD 40,50 | TWD 40,70 | TWD 40,20 | 139,03K |
| 2026-06-12 | TWD 40,15 | +%0,25 | TWD 40,05 | TWD 40,20 | TWD 39,80 | 89,10K |
| 2026-06-11 | TWD 40,05 | +%1,14 | TWD 39,80 | TWD 40,10 | TWD 39,30 | 133,40K |
| 2026-06-10 | TWD 39,60 | +%0,25 | TWD 39,55 | TWD 39,75 | TWD 39,30 | 128,00K |
| 2026-06-09 | TWD 39,50 | +%0,13 | TWD 39,15 | TWD 39,80 | TWD 39,15 | 121,00K |
| 2026-06-08 | TWD 39,45 | -%1,50 | TWD 39,40 | TWD 39,55 | TWD 38,95 | 191,00K |
| 2026-06-05 | TWD 40,05 | -%0,99 | TWD 40,50 | TWD 40,50 | TWD 39,95 | 182,10K |
| 2026-06-04 | TWD 40,45 | +%1,76 | TWD 39,75 | TWD 40,50 | TWD 39,60 | 395,09K |
| 2026-06-03 | TWD 39,75 | +%0,25 | TWD 39,75 | TWD 39,75 | TWD 39,20 | 125,00K |
| 2026-06-02 | TWD 39,65 | +%0,63 | TWD 39,40 | TWD 39,65 | TWD 39,20 | 88,02K |
| 2026-06-01 | TWD 39,40 | +%1,55 | TWD 39,05 | TWD 39,40 | TWD 39,00 | 142,00K |
| 2026-05-29 | TWD 38,80 | +%0,13 | TWD 38,75 | TWD 39,00 | TWD 38,75 | 136,01K |
| 2026-05-28 | TWD 38,75 | -%0,64 | TWD 38,90 | TWD 38,95 | TWD 38,50 | 231,00K |
| 2026-05-27 | TWD 39,00 | -%0,51 | TWD 39,10 | TWD 39,10 | TWD 38,90 | 182,00K |