FDC International Hotels Corp. 2748
TWSE · Taiwan · Consumer Services
TWD 39.00-0.10 (-0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.00 | -0.26% | TWD 38.80 | TWD 39.00 | TWD 38.65 | 33.60K |
| 2026-10-01 | TWD 39.10 | +0.77% | TWD 38.80 | TWD 39.20 | TWD 38.80 | 161.25K |
| 2026-09-30 | TWD 38.80 | +0.26% | TWD 38.65 | TWD 38.80 | TWD 38.65 | 48.00K |
| 2026-09-29 | TWD 38.70 | -0.26% | TWD 38.80 | TWD 38.80 | TWD 38.70 | 25.00K |
| 2026-09-24 | TWD 38.80 | +0.39% | TWD 38.80 | TWD 38.80 | TWD 38.65 | 60.00K |
| 2026-09-23 | TWD 38.65 | -0.13% | TWD 38.60 | TWD 39.00 | TWD 38.55 | 23.00K |
| 2026-09-22 | TWD 38.70 | -0.51% | TWD 38.90 | TWD 38.90 | TWD 38.70 | 11.00K |
| 2026-09-21 | TWD 38.90 | 0.00% | TWD 39.20 | TWD 39.20 | TWD 38.60 | 20.01K |
| 2026-09-18 | TWD 38.90 | +0.39% | TWD 38.90 | TWD 39.00 | TWD 38.75 | 45.15K |
| 2026-09-17 | TWD 38.75 | +0.26% | TWD 38.55 | TWD 38.95 | TWD 38.55 | 39.00K |
| 2026-09-16 | TWD 38.65 | -0.77% | TWD 38.85 | TWD 38.85 | TWD 38.35 | 110.00K |
| 2026-09-15 | TWD 38.95 | +0.39% | TWD 38.80 | TWD 38.95 | TWD 38.65 | 34.00K |
| 2026-09-14 | TWD 38.80 | 0.00% | TWD 38.65 | TWD 38.95 | TWD 38.55 | 41.00K |
| 2026-09-11 | TWD 38.80 | -1.02% | TWD 39.20 | TWD 39.20 | TWD 38.70 | 71.01K |
| 2026-09-10 | TWD 39.20 | -0.51% | TWD 39.40 | TWD 39.40 | TWD 39.00 | 52.00K |
| 2026-09-09 | TWD 39.40 | 0.00% | TWD 39.50 | TWD 39.90 | TWD 39.10 | 111.00K |
| 2026-09-08 | TWD 39.40 | +1.42% | TWD 39.00 | TWD 39.55 | TWD 39.00 | 171.00K |
| 2026-09-07 | TWD 38.85 | 0.00% | TWD 39.00 | TWD 39.20 | TWD 38.60 | 88.00K |
| 2026-09-04 | TWD 38.85 | +0.39% | TWD 38.70 | TWD 38.95 | TWD 38.65 | 36.00K |
| 2026-09-03 | TWD 38.70 | -0.39% | TWD 38.85 | TWD 38.90 | TWD 38.70 | 53.00K |
| 2026-09-02 | TWD 38.85 | 0.00% | TWD 38.85 | TWD 38.85 | TWD 38.55 | 50.26K |
| 2026-09-01 | TWD 38.85 | +0.13% | TWD 38.90 | TWD 38.90 | TWD 38.60 | 58.07K |
| 2026-08-31 | TWD 38.80 | +0.13% | TWD 38.85 | TWD 38.90 | TWD 38.55 | 78.26K |
| 2026-08-28 | TWD 38.75 | +0.13% | TWD 38.70 | TWD 38.75 | TWD 38.40 | 40.10K |
| 2026-08-27 | TWD 38.70 | +0.13% | TWD 38.70 | TWD 38.80 | TWD 38.50 | 32.05K |
| 2026-08-26 | TWD 38.65 | +0.26% | TWD 38.80 | TWD 38.80 | TWD 38.40 | 51.10K |
| 2026-08-25 | TWD 38.55 | 0.00% | TWD 38.90 | TWD 38.90 | TWD 38.30 | 41.00K |
| 2026-08-24 | TWD 38.55 | -0.90% | TWD 38.85 | TWD 39.00 | TWD 38.50 | 81.00K |
| 2026-08-21 | TWD 38.90 | +1.30% | TWD 38.70 | TWD 39.10 | TWD 38.65 | 169.00K |
| 2026-08-20 | TWD 38.40 | +0.26% | TWD 38.15 | TWD 38.40 | TWD 38.05 | 22.00K |
| 2026-08-19 | TWD 38.30 | +0.13% | TWD 38.25 | TWD 38.30 | TWD 38.00 | 39.03K |
| 2026-08-18 | TWD 38.25 | -0.39% | TWD 38.10 | TWD 38.55 | TWD 37.95 | 60.01K |
| 2026-08-17 | TWD 38.40 | 0.00% | TWD 38.50 | TWD 38.70 | TWD 38.10 | 40.10K |
| 2026-08-14 | TWD 38.40 | -0.13% | TWD 38.80 | TWD 38.80 | TWD 38.10 | 90.00K |
| 2026-08-13 | TWD 38.45 | 0.00% | TWD 38.55 | TWD 38.60 | TWD 38.10 | 68.00K |
| 2026-08-12 | TWD 38.45 | -0.13% | TWD 38.50 | TWD 38.50 | TWD 38.20 | 68.00K |
| 2026-08-11 | TWD 38.50 | 0.00% | TWD 38.40 | TWD 38.50 | TWD 38.20 | 34.00K |
| 2026-08-10 | TWD 38.50 | +0.39% | TWD 38.20 | TWD 38.50 | TWD 38.15 | 68.00K |
| 2026-08-07 | TWD 38.35 | +1.05% | TWD 38.05 | TWD 38.45 | TWD 38.05 | 78.30K |
| 2026-08-06 | TWD 37.95 | -0.65% | TWD 38.00 | TWD 38.15 | TWD 37.80 | 91.00K |
| 2026-08-05 | TWD 38.20 | +0.66% | TWD 38.05 | TWD 38.25 | TWD 38.00 | 88.00K |
| 2026-08-04 | TWD 37.95 | -0.65% | TWD 38.00 | TWD 38.10 | TWD 37.70 | 130.00K |
| 2026-08-03 | TWD 38.20 | -1.04% | TWD 38.30 | TWD 38.60 | TWD 38.15 | 130.04K |
| 2026-07-31 | TWD 38.60 | +1.31% | TWD 38.70 | TWD 38.85 | TWD 38.10 | 126.50K |
| 2026-07-30 | TWD 38.10 | -4.27% | TWD 38.10 | TWD 38.40 | TWD 37.50 | 184.00K |
| 2026-07-29 | TWD 39.80 | +0.76% | TWD 40.30 | TWD 40.30 | TWD 38.90 | 325.23K |
| 2026-07-28 | TWD 39.50 | -1.13% | TWD 39.75 | TWD 39.85 | TWD 39.30 | 299.05K |
| 2026-07-27 | TWD 39.95 | +0.25% | TWD 39.85 | TWD 40.15 | TWD 39.80 | 118.00K |
| 2026-07-24 | TWD 39.85 | +0.25% | TWD 39.75 | TWD 40.00 | TWD 39.65 | 120.00K |
| 2026-07-23 | TWD 39.75 | -0.25% | TWD 39.80 | TWD 39.85 | TWD 39.70 | 72.00K |
| 2026-07-22 | TWD 39.85 | -0.13% | TWD 39.75 | TWD 39.90 | TWD 39.60 | 97.05K |
| 2026-07-21 | TWD 39.90 | +0.50% | TWD 39.70 | TWD 40.10 | TWD 39.70 | 116.10K |
| 2026-07-20 | TWD 39.70 | +0.25% | TWD 39.60 | TWD 39.90 | TWD 39.50 | 113.00K |
| 2026-07-17 | TWD 39.60 | -1.74% | TWD 40.30 | TWD 40.35 | TWD 39.25 | 259.00K |
| 2026-07-16 | TWD 40.30 | 0.00% | TWD 40.30 | TWD 40.50 | TWD 40.05 | 120.00K |
| 2026-07-15 | TWD 40.30 | +2.28% | TWD 39.65 | TWD 40.35 | TWD 39.60 | 107.75K |
| 2026-07-14 | TWD 39.40 | -0.88% | TWD 40.00 | TWD 40.00 | TWD 39.15 | 283.00K |
| 2026-07-13 | TWD 39.75 | +0.51% | TWD 39.60 | TWD 40.00 | TWD 39.60 | 74.00K |
| 2026-07-10 | TWD 39.55 | 0.00% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 0 |
| 2026-07-09 | TWD 39.55 | +0.25% | TWD 39.50 | TWD 39.65 | TWD 39.35 | 42.00K |
| 2026-07-08 | TWD 39.45 | +0.38% | TWD 39.55 | TWD 39.75 | TWD 39.20 | 78.00K |
| 2026-07-07 | TWD 39.30 | -1.75% | TWD 40.25 | TWD 40.25 | TWD 39.30 | 162.10K |
| 2026-07-06 | TWD 40.00 | -0.25% | TWD 40.10 | TWD 40.40 | TWD 39.85 | 70.00K |
| 2026-07-03 | TWD 40.10 | +1.13% | TWD 39.65 | TWD 40.20 | TWD 39.65 | 163.67K |
| 2026-07-02 | TWD 39.65 | -0.50% | TWD 39.40 | TWD 39.80 | TWD 39.40 | 49.15K |
| 2026-07-01 | TWD 39.85 | -0.38% | TWD 40.00 | TWD 40.00 | TWD 39.55 | 78.16K |
| 2026-06-30 | TWD 40.00 | +0.50% | TWD 40.20 | TWD 40.20 | TWD 39.75 | 72.05K |
| 2026-06-29 | TWD 39.80 | +1.27% | TWD 39.10 | TWD 40.05 | TWD 39.10 | 93.00K |
| 2026-06-26 | TWD 39.30 | -1.01% | TWD 39.70 | TWD 39.70 | TWD 39.10 | 237.00K |
| 2026-06-25 | TWD 39.70 | -0.25% | TWD 39.80 | TWD 40.35 | TWD 39.70 | 136.01K |
| 2026-06-24 | TWD 39.80 | -0.25% | TWD 39.50 | TWD 40.05 | TWD 39.50 | 125.01K |
| 2026-06-23 | TWD 39.90 | -0.87% | TWD 40.05 | TWD 40.05 | TWD 39.50 | 191.12K |
| 2026-06-22 | TWD 40.25 | -0.37% | TWD 40.80 | TWD 40.80 | TWD 40.10 | 108.06K |
| 2026-06-18 | TWD 40.40 | -0.86% | TWD 40.70 | TWD 40.70 | TWD 40.30 | 46.00K |
| 2026-06-17 | TWD 40.75 | +0.74% | TWD 40.45 | TWD 40.90 | TWD 40.40 | 100.32K |
| 2026-06-16 | TWD 40.45 | -0.61% | TWD 40.70 | TWD 40.70 | TWD 40.30 | 136.00K |
| 2026-06-15 | TWD 40.70 | +1.37% | TWD 40.50 | TWD 40.70 | TWD 40.20 | 139.03K |
| 2026-06-12 | TWD 40.15 | +0.25% | TWD 40.05 | TWD 40.20 | TWD 39.80 | 89.10K |
| 2026-06-11 | TWD 40.05 | +1.14% | TWD 39.80 | TWD 40.10 | TWD 39.30 | 133.40K |
| 2026-06-10 | TWD 39.60 | +0.25% | TWD 39.55 | TWD 39.75 | TWD 39.30 | 128.00K |
| 2026-06-09 | TWD 39.50 | +0.13% | TWD 39.15 | TWD 39.80 | TWD 39.15 | 121.00K |
| 2026-06-08 | TWD 39.45 | -1.50% | TWD 39.40 | TWD 39.55 | TWD 38.95 | 191.00K |
| 2026-06-05 | TWD 40.05 | -0.99% | TWD 40.50 | TWD 40.50 | TWD 39.95 | 182.10K |
| 2026-06-04 | TWD 40.45 | +1.76% | TWD 39.75 | TWD 40.50 | TWD 39.60 | 395.09K |
| 2026-06-03 | TWD 39.75 | +0.25% | TWD 39.75 | TWD 39.75 | TWD 39.20 | 125.00K |
| 2026-06-02 | TWD 39.65 | +0.63% | TWD 39.40 | TWD 39.65 | TWD 39.20 | 88.02K |
| 2026-06-01 | TWD 39.40 | +1.55% | TWD 39.05 | TWD 39.40 | TWD 39.00 | 142.00K |
| 2026-05-29 | TWD 38.80 | +0.13% | TWD 38.75 | TWD 39.00 | TWD 38.75 | 136.01K |
| 2026-05-28 | TWD 38.75 | -0.64% | TWD 38.90 | TWD 38.95 | TWD 38.50 | 231.00K |
| 2026-05-27 | TWD 39.00 | -0.51% | TWD 39.10 | TWD 39.10 | TWD 38.90 | 182.00K |