Kingza International Co Ltd 2751
TPEX · Tayvan · Tüketici Hizmetleri
TWD 52,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 52,90 | TWD 52,90 | 0 |
| 2026-10-01 | TWD 52,90 | +%0,38 | TWD 53,60 | TWD 53,60 | TWD 52,90 | 5,06K |
| 2026-09-30 | TWD 52,70 | +%0,19 | TWD 52,60 | TWD 53,40 | TWD 52,60 | 14,00K |
| 2026-09-29 | TWD 52,60 | -%3,13 | TWD 52,60 | TWD 53,50 | TWD 52,60 | 4,07K |
| 2026-09-24 | TWD 54,30 | -%0,18 | TWD 53,50 | TWD 54,30 | TWD 53,50 | 2,00K |
| 2026-09-23 | TWD 54,40 | -%0,18 | TWD 54,40 | TWD 54,40 | TWD 53,00 | 4,00K |
| 2026-09-22 | TWD 54,50 | +%2,06 | TWD 53,40 | TWD 54,50 | TWD 53,20 | 4,03K |
| 2026-09-21 | TWD 53,40 | -%0,19 | TWD 53,60 | TWD 53,60 | TWD 53,40 | 2,02K |
| 2026-09-18 | TWD 53,50 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 53,50 | 0 |
| 2026-09-17 | TWD 53,50 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 53,50 | 1,00K |
| 2026-09-16 | TWD 53,50 | -%1,47 | TWD 53,50 | TWD 53,50 | TWD 53,50 | 1,00K |
| 2026-09-15 | TWD 54,30 | -%0,37 | TWD 54,00 | TWD 54,40 | TWD 53,10 | 4,03K |
| 2026-09-14 | TWD 54,50 | +%3,61 | TWD 52,80 | TWD 54,50 | TWD 52,80 | 4,00K |
| 2026-09-11 | TWD 52,60 | -%1,31 | TWD 53,60 | TWD 53,60 | TWD 52,50 | 7,00K |
| 2026-09-10 | TWD 53,30 | +%0,19 | TWD 53,50 | TWD 53,50 | TWD 53,00 | 9,01K |
| 2026-09-09 | TWD 53,20 | +%2,70 | TWD 53,00 | TWD 53,60 | TWD 52,30 | 28,00K |
| 2026-09-08 | TWD 51,80 | %0,00 | TWD 51,80 | TWD 51,80 | TWD 51,80 | 6,00K |
| 2026-09-07 | TWD 51,80 | -%1,33 | TWD 51,80 | TWD 51,80 | TWD 51,80 | 1,00K |
| 2026-09-04 | TWD 52,50 | +%2,34 | TWD 51,40 | TWD 52,50 | TWD 51,40 | 2,00K |
| 2026-09-03 | TWD 51,30 | -%0,77 | TWD 52,80 | TWD 52,80 | TWD 51,30 | 6,00K |
| 2026-09-02 | TWD 51,70 | +%0,19 | TWD 51,70 | TWD 51,70 | TWD 51,40 | 10,00K |
| 2026-09-01 | TWD 51,60 | -%0,58 | TWD 53,00 | TWD 53,00 | TWD 51,50 | 8,00K |
| 2026-08-31 | TWD 51,90 | -%6,49 | TWD 52,70 | TWD 52,70 | TWD 51,90 | 22,00K |
| 2026-08-28 | TWD 55,50 | +%0,91 | TWD 55,00 | TWD 55,50 | TWD 54,80 | 22,00K |
| 2026-08-27 | TWD 55,00 | %0,00 | TWD 55,00 | TWD 55,00 | TWD 55,00 | 0 |
| 2026-08-26 | TWD 55,00 | +%0,92 | TWD 55,10 | TWD 55,30 | TWD 54,50 | 13,03K |
| 2026-08-25 | TWD 54,50 | %0,00 | TWD 54,50 | TWD 54,50 | TWD 54,50 | 0 |
| 2026-08-24 | TWD 54,50 | +%0,37 | TWD 54,50 | TWD 55,60 | TWD 54,50 | 12,00K |
| 2026-08-21 | TWD 54,30 | +%1,69 | TWD 54,00 | TWD 54,30 | TWD 54,00 | 2,02K |
| 2026-08-20 | TWD 53,40 | -%1,84 | TWD 54,20 | TWD 54,20 | TWD 53,40 | 3,02K |
| 2026-08-19 | TWD 54,40 | +%0,37 | TWD 54,40 | TWD 54,40 | TWD 54,40 | 1,01K |
| 2026-08-18 | TWD 54,20 | +%1,12 | TWD 53,90 | TWD 54,20 | TWD 53,90 | 5,00K |
| 2026-08-17 | TWD 53,60 | -%0,37 | TWD 53,80 | TWD 53,80 | TWD 53,60 | 4,05K |
| 2026-08-14 | TWD 53,80 | +%0,37 | TWD 53,80 | TWD 54,10 | TWD 53,80 | 5,00K |
| 2026-08-13 | TWD 53,60 | -%0,74 | TWD 53,50 | TWD 53,60 | TWD 53,50 | 2,00K |
| 2026-08-12 | TWD 54,00 | %0,00 | TWD 53,90 | TWD 54,00 | TWD 53,30 | 11,00K |
| 2026-08-11 | TWD 54,00 | +%1,69 | TWD 53,10 | TWD 54,00 | TWD 53,10 | 9,00K |
| 2026-08-10 | TWD 53,10 | +%3,11 | TWD 53,00 | TWD 53,10 | TWD 52,50 | 26,00K |
| 2026-08-07 | TWD 51,50 | -%0,77 | TWD 51,90 | TWD 51,90 | TWD 51,50 | 5,00K |
| 2026-08-06 | TWD 51,90 | %0,00 | TWD 50,90 | TWD 51,90 | TWD 50,90 | 8,00K |
| 2026-08-05 | TWD 51,90 | +%0,39 | TWD 51,90 | TWD 51,90 | TWD 51,90 | 1,13K |
| 2026-08-04 | TWD 51,70 | +%0,19 | TWD 50,90 | TWD 51,70 | TWD 50,80 | 3,20K |
| 2026-08-03 | TWD 51,60 | +%0,19 | TWD 51,10 | TWD 51,60 | TWD 51,10 | 2,00K |
| 2026-07-31 | TWD 51,50 | +%3,00 | TWD 51,40 | TWD 51,50 | TWD 50,30 | 6,00K |
| 2026-07-30 | TWD 50,00 | +%0,91 | TWD 49,60 | TWD 50,00 | TWD 49,50 | 15,04K |
| 2026-07-29 | TWD 49,55 | -%1,88 | TWD 50,50 | TWD 50,50 | TWD 49,50 | 23,06K |
| 2026-07-28 | TWD 50,50 | -%2,88 | TWD 51,00 | TWD 51,00 | TWD 50,50 | 10,02K |
| 2026-07-27 | TWD 52,00 | -%0,95 | TWD 52,70 | TWD 52,70 | TWD 51,50 | 7,04K |
| 2026-07-24 | TWD 52,50 | +%0,77 | TWD 52,00 | TWD 52,50 | TWD 52,00 | 4,20K |
| 2026-07-23 | TWD 52,10 | +%0,58 | TWD 51,70 | TWD 52,10 | TWD 51,50 | 6,01K |
| 2026-07-22 | TWD 51,80 | %0,00 | TWD 51,90 | TWD 51,90 | TWD 51,50 | 7,00K |
| 2026-07-21 | TWD 51,80 | +%1,57 | TWD 51,50 | TWD 52,80 | TWD 51,50 | 18,00K |
| 2026-07-20 | TWD 51,00 | -%1,92 | TWD 52,00 | TWD 52,50 | TWD 50,50 | 35,03K |
| 2026-07-17 | TWD 52,00 | -%2,26 | TWD 53,70 | TWD 53,70 | TWD 52,00 | 8,00K |
| 2026-07-16 | TWD 53,20 | +%0,19 | TWD 53,70 | TWD 53,70 | TWD 53,10 | 4,00K |
| 2026-07-15 | TWD 53,10 | +%0,76 | TWD 53,70 | TWD 53,70 | TWD 53,10 | 2,00K |
| 2026-07-14 | TWD 52,70 | -%1,31 | TWD 52,40 | TWD 52,70 | TWD 52,30 | 4,00K |
| 2026-07-13 | TWD 53,40 | +%0,75 | TWD 52,50 | TWD 53,40 | TWD 52,50 | 2,00K |
| 2026-07-10 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 53,00 | TWD 53,00 | 0 |
| 2026-07-09 | TWD 53,00 | +%0,76 | TWD 53,90 | TWD 53,90 | TWD 53,00 | 2,00K |
| 2026-07-08 | TWD 52,60 | -%0,38 | TWD 52,30 | TWD 52,80 | TWD 52,30 | 5,05K |
| 2026-07-07 | TWD 52,80 | -%0,75 | TWD 53,00 | TWD 53,20 | TWD 52,80 | 18,00K |
| 2026-07-06 | TWD 53,20 | -%0,56 | TWD 53,80 | TWD 53,80 | TWD 52,80 | 9,00K |
| 2026-07-03 | TWD 53,50 | +%1,13 | TWD 53,30 | TWD 53,50 | TWD 53,30 | 11,00K |
| 2026-07-02 | TWD 52,90 | +%1,15 | TWD 52,50 | TWD 52,90 | TWD 52,50 | 5,00K |
| 2026-07-01 | TWD 52,30 | -%0,38 | TWD 52,50 | TWD 52,50 | TWD 52,30 | 7,19K |
| 2026-06-30 | TWD 52,50 | +%0,19 | TWD 52,80 | TWD 53,20 | TWD 52,00 | 6,19K |
| 2026-06-29 | TWD 52,40 | +%1,16 | TWD 53,30 | TWD 53,30 | TWD 52,00 | 16,01K |
| 2026-06-26 | TWD 51,80 | -%2,45 | TWD 52,50 | TWD 52,50 | TWD 51,80 | 19,00K |
| 2026-06-25 | TWD 53,10 | -%1,67 | TWD 53,80 | TWD 53,80 | TWD 52,10 | 19,00K |
| 2026-06-24 | TWD 54,00 | +%4,45 | TWD 53,40 | TWD 56,00 | TWD 51,40 | 38,00K |
| 2026-06-23 | TWD 51,70 | %0,00 | TWD 52,40 | TWD 52,60 | TWD 51,70 | 8,00K |
| 2026-06-22 | TWD 51,70 | +%0,19 | TWD 51,70 | TWD 52,20 | TWD 51,70 | 9,00K |
| 2026-06-18 | TWD 51,60 | -%0,77 | TWD 52,80 | TWD 52,80 | TWD 51,60 | 14,27K |
| 2026-06-17 | TWD 52,00 | -%0,38 | TWD 52,20 | TWD 52,50 | TWD 52,00 | 6,15K |
| 2026-06-16 | TWD 52,20 | -%0,95 | TWD 52,70 | TWD 52,80 | TWD 52,20 | 6,00K |
| 2026-06-15 | TWD 52,70 | +%0,19 | TWD 52,60 | TWD 52,70 | TWD 52,10 | 5,02K |
| 2026-06-12 | TWD 52,60 | -%0,57 | TWD 52,50 | TWD 53,40 | TWD 52,20 | 16,00K |
| 2026-06-11 | TWD 52,90 | -%1,12 | TWD 53,30 | TWD 53,40 | TWD 51,60 | 10,00K |
| 2026-06-10 | TWD 53,50 | +%2,49 | TWD 52,00 | TWD 53,50 | TWD 52,00 | 6,00K |
| 2026-06-09 | TWD 52,20 | +%2,35 | TWD 52,80 | TWD 52,80 | TWD 51,50 | 10,00K |
| 2026-06-08 | TWD 51,00 | -%3,95 | TWD 50,60 | TWD 51,30 | TWD 50,60 | 8,00K |
| 2026-06-05 | TWD 53,10 | +%1,53 | TWD 53,10 | TWD 53,10 | TWD 53,10 | 5,00K |
| 2026-06-04 | TWD 52,30 | -%0,19 | TWD 52,60 | TWD 52,60 | TWD 51,70 | 22,00K |
| 2026-06-03 | TWD 52,40 | -%0,19 | TWD 52,00 | TWD 52,90 | TWD 51,00 | 16,30K |
| 2026-06-02 | TWD 52,50 | %0,00 | TWD 52,80 | TWD 53,30 | TWD 52,00 | 9,00K |
| 2026-06-01 | TWD 52,50 | -%0,57 | TWD 53,00 | TWD 54,30 | TWD 52,30 | 13,10K |
| 2026-05-29 | TWD 52,80 | +%1,93 | TWD 52,00 | TWD 53,90 | TWD 51,80 | 22,01K |
| 2026-05-28 | TWD 51,80 | +%0,58 | TWD 51,00 | TWD 52,00 | TWD 51,00 | 17,00K |
| 2026-05-27 | TWD 51,50 | -%0,58 | TWD 51,00 | TWD 51,70 | TWD 51,00 | 8,00K |