Kingza International Co Ltd 2751
TPEX · Taiwan · Consumer Services
TWD 52.900.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 52.90 | TWD 52.90 | 0 |
| 2026-10-01 | TWD 52.90 | +0.38% | TWD 53.60 | TWD 53.60 | TWD 52.90 | 5.06K |
| 2026-09-30 | TWD 52.70 | +0.19% | TWD 52.60 | TWD 53.40 | TWD 52.60 | 14.00K |
| 2026-09-29 | TWD 52.60 | -3.13% | TWD 52.60 | TWD 53.50 | TWD 52.60 | 4.07K |
| 2026-09-24 | TWD 54.30 | -0.18% | TWD 53.50 | TWD 54.30 | TWD 53.50 | 2.00K |
| 2026-09-23 | TWD 54.40 | -0.18% | TWD 54.40 | TWD 54.40 | TWD 53.00 | 4.00K |
| 2026-09-22 | TWD 54.50 | +2.06% | TWD 53.40 | TWD 54.50 | TWD 53.20 | 4.03K |
| 2026-09-21 | TWD 53.40 | -0.19% | TWD 53.60 | TWD 53.60 | TWD 53.40 | 2.02K |
| 2026-09-18 | TWD 53.50 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 53.50 | 0 |
| 2026-09-17 | TWD 53.50 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 53.50 | 1.00K |
| 2026-09-16 | TWD 53.50 | -1.47% | TWD 53.50 | TWD 53.50 | TWD 53.50 | 1.00K |
| 2026-09-15 | TWD 54.30 | -0.37% | TWD 54.00 | TWD 54.40 | TWD 53.10 | 4.03K |
| 2026-09-14 | TWD 54.50 | +3.61% | TWD 52.80 | TWD 54.50 | TWD 52.80 | 4.00K |
| 2026-09-11 | TWD 52.60 | -1.31% | TWD 53.60 | TWD 53.60 | TWD 52.50 | 7.00K |
| 2026-09-10 | TWD 53.30 | +0.19% | TWD 53.50 | TWD 53.50 | TWD 53.00 | 9.01K |
| 2026-09-09 | TWD 53.20 | +2.70% | TWD 53.00 | TWD 53.60 | TWD 52.30 | 28.00K |
| 2026-09-08 | TWD 51.80 | 0.00% | TWD 51.80 | TWD 51.80 | TWD 51.80 | 6.00K |
| 2026-09-07 | TWD 51.80 | -1.33% | TWD 51.80 | TWD 51.80 | TWD 51.80 | 1.00K |
| 2026-09-04 | TWD 52.50 | +2.34% | TWD 51.40 | TWD 52.50 | TWD 51.40 | 2.00K |
| 2026-09-03 | TWD 51.30 | -0.77% | TWD 52.80 | TWD 52.80 | TWD 51.30 | 6.00K |
| 2026-09-02 | TWD 51.70 | +0.19% | TWD 51.70 | TWD 51.70 | TWD 51.40 | 10.00K |
| 2026-09-01 | TWD 51.60 | -0.58% | TWD 53.00 | TWD 53.00 | TWD 51.50 | 8.00K |
| 2026-08-31 | TWD 51.90 | -6.49% | TWD 52.70 | TWD 52.70 | TWD 51.90 | 22.00K |
| 2026-08-28 | TWD 55.50 | +0.91% | TWD 55.00 | TWD 55.50 | TWD 54.80 | 22.00K |
| 2026-08-27 | TWD 55.00 | 0.00% | TWD 55.00 | TWD 55.00 | TWD 55.00 | 0 |
| 2026-08-26 | TWD 55.00 | +0.92% | TWD 55.10 | TWD 55.30 | TWD 54.50 | 13.03K |
| 2026-08-25 | TWD 54.50 | 0.00% | TWD 54.50 | TWD 54.50 | TWD 54.50 | 0 |
| 2026-08-24 | TWD 54.50 | +0.37% | TWD 54.50 | TWD 55.60 | TWD 54.50 | 12.00K |
| 2026-08-21 | TWD 54.30 | +1.69% | TWD 54.00 | TWD 54.30 | TWD 54.00 | 2.02K |
| 2026-08-20 | TWD 53.40 | -1.84% | TWD 54.20 | TWD 54.20 | TWD 53.40 | 3.02K |
| 2026-08-19 | TWD 54.40 | +0.37% | TWD 54.40 | TWD 54.40 | TWD 54.40 | 1.01K |
| 2026-08-18 | TWD 54.20 | +1.12% | TWD 53.90 | TWD 54.20 | TWD 53.90 | 5.00K |
| 2026-08-17 | TWD 53.60 | -0.37% | TWD 53.80 | TWD 53.80 | TWD 53.60 | 4.05K |
| 2026-08-14 | TWD 53.80 | +0.37% | TWD 53.80 | TWD 54.10 | TWD 53.80 | 5.00K |
| 2026-08-13 | TWD 53.60 | -0.74% | TWD 53.50 | TWD 53.60 | TWD 53.50 | 2.00K |
| 2026-08-12 | TWD 54.00 | 0.00% | TWD 53.90 | TWD 54.00 | TWD 53.30 | 11.00K |
| 2026-08-11 | TWD 54.00 | +1.69% | TWD 53.10 | TWD 54.00 | TWD 53.10 | 9.00K |
| 2026-08-10 | TWD 53.10 | +3.11% | TWD 53.00 | TWD 53.10 | TWD 52.50 | 26.00K |
| 2026-08-07 | TWD 51.50 | -0.77% | TWD 51.90 | TWD 51.90 | TWD 51.50 | 5.00K |
| 2026-08-06 | TWD 51.90 | 0.00% | TWD 50.90 | TWD 51.90 | TWD 50.90 | 8.00K |
| 2026-08-05 | TWD 51.90 | +0.39% | TWD 51.90 | TWD 51.90 | TWD 51.90 | 1.13K |
| 2026-08-04 | TWD 51.70 | +0.19% | TWD 50.90 | TWD 51.70 | TWD 50.80 | 3.20K |
| 2026-08-03 | TWD 51.60 | +0.19% | TWD 51.10 | TWD 51.60 | TWD 51.10 | 2.00K |
| 2026-07-31 | TWD 51.50 | +3.00% | TWD 51.40 | TWD 51.50 | TWD 50.30 | 6.00K |
| 2026-07-30 | TWD 50.00 | +0.91% | TWD 49.60 | TWD 50.00 | TWD 49.50 | 15.04K |
| 2026-07-29 | TWD 49.55 | -1.88% | TWD 50.50 | TWD 50.50 | TWD 49.50 | 23.06K |
| 2026-07-28 | TWD 50.50 | -2.88% | TWD 51.00 | TWD 51.00 | TWD 50.50 | 10.02K |
| 2026-07-27 | TWD 52.00 | -0.95% | TWD 52.70 | TWD 52.70 | TWD 51.50 | 7.04K |
| 2026-07-24 | TWD 52.50 | +0.77% | TWD 52.00 | TWD 52.50 | TWD 52.00 | 4.20K |
| 2026-07-23 | TWD 52.10 | +0.58% | TWD 51.70 | TWD 52.10 | TWD 51.50 | 6.01K |
| 2026-07-22 | TWD 51.80 | 0.00% | TWD 51.90 | TWD 51.90 | TWD 51.50 | 7.00K |
| 2026-07-21 | TWD 51.80 | +1.57% | TWD 51.50 | TWD 52.80 | TWD 51.50 | 18.00K |
| 2026-07-20 | TWD 51.00 | -1.92% | TWD 52.00 | TWD 52.50 | TWD 50.50 | 35.03K |
| 2026-07-17 | TWD 52.00 | -2.26% | TWD 53.70 | TWD 53.70 | TWD 52.00 | 8.00K |
| 2026-07-16 | TWD 53.20 | +0.19% | TWD 53.70 | TWD 53.70 | TWD 53.10 | 4.00K |
| 2026-07-15 | TWD 53.10 | +0.76% | TWD 53.70 | TWD 53.70 | TWD 53.10 | 2.00K |
| 2026-07-14 | TWD 52.70 | -1.31% | TWD 52.40 | TWD 52.70 | TWD 52.30 | 4.00K |
| 2026-07-13 | TWD 53.40 | +0.75% | TWD 52.50 | TWD 53.40 | TWD 52.50 | 2.00K |
| 2026-07-10 | TWD 53.00 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 53.00 | 0 |
| 2026-07-09 | TWD 53.00 | +0.76% | TWD 53.90 | TWD 53.90 | TWD 53.00 | 2.00K |
| 2026-07-08 | TWD 52.60 | -0.38% | TWD 52.30 | TWD 52.80 | TWD 52.30 | 5.05K |
| 2026-07-07 | TWD 52.80 | -0.75% | TWD 53.00 | TWD 53.20 | TWD 52.80 | 18.00K |
| 2026-07-06 | TWD 53.20 | -0.56% | TWD 53.80 | TWD 53.80 | TWD 52.80 | 9.00K |
| 2026-07-03 | TWD 53.50 | +1.13% | TWD 53.30 | TWD 53.50 | TWD 53.30 | 11.00K |
| 2026-07-02 | TWD 52.90 | +1.15% | TWD 52.50 | TWD 52.90 | TWD 52.50 | 5.00K |
| 2026-07-01 | TWD 52.30 | -0.38% | TWD 52.50 | TWD 52.50 | TWD 52.30 | 7.19K |
| 2026-06-30 | TWD 52.50 | +0.19% | TWD 52.80 | TWD 53.20 | TWD 52.00 | 6.19K |
| 2026-06-29 | TWD 52.40 | +1.16% | TWD 53.30 | TWD 53.30 | TWD 52.00 | 16.01K |
| 2026-06-26 | TWD 51.80 | -2.45% | TWD 52.50 | TWD 52.50 | TWD 51.80 | 19.00K |
| 2026-06-25 | TWD 53.10 | -1.67% | TWD 53.80 | TWD 53.80 | TWD 52.10 | 19.00K |
| 2026-06-24 | TWD 54.00 | +4.45% | TWD 53.40 | TWD 56.00 | TWD 51.40 | 38.00K |
| 2026-06-23 | TWD 51.70 | 0.00% | TWD 52.40 | TWD 52.60 | TWD 51.70 | 8.00K |
| 2026-06-22 | TWD 51.70 | +0.19% | TWD 51.70 | TWD 52.20 | TWD 51.70 | 9.00K |
| 2026-06-18 | TWD 51.60 | -0.77% | TWD 52.80 | TWD 52.80 | TWD 51.60 | 14.27K |
| 2026-06-17 | TWD 52.00 | -0.38% | TWD 52.20 | TWD 52.50 | TWD 52.00 | 6.15K |
| 2026-06-16 | TWD 52.20 | -0.95% | TWD 52.70 | TWD 52.80 | TWD 52.20 | 6.00K |
| 2026-06-15 | TWD 52.70 | +0.19% | TWD 52.60 | TWD 52.70 | TWD 52.10 | 5.02K |
| 2026-06-12 | TWD 52.60 | -0.57% | TWD 52.50 | TWD 53.40 | TWD 52.20 | 16.00K |
| 2026-06-11 | TWD 52.90 | -1.12% | TWD 53.30 | TWD 53.40 | TWD 51.60 | 10.00K |
| 2026-06-10 | TWD 53.50 | +2.49% | TWD 52.00 | TWD 53.50 | TWD 52.00 | 6.00K |
| 2026-06-09 | TWD 52.20 | +2.35% | TWD 52.80 | TWD 52.80 | TWD 51.50 | 10.00K |
| 2026-06-08 | TWD 51.00 | -3.95% | TWD 50.60 | TWD 51.30 | TWD 50.60 | 8.00K |
| 2026-06-05 | TWD 53.10 | +1.53% | TWD 53.10 | TWD 53.10 | TWD 53.10 | 5.00K |
| 2026-06-04 | TWD 52.30 | -0.19% | TWD 52.60 | TWD 52.60 | TWD 51.70 | 22.00K |
| 2026-06-03 | TWD 52.40 | -0.19% | TWD 52.00 | TWD 52.90 | TWD 51.00 | 16.30K |
| 2026-06-02 | TWD 52.50 | 0.00% | TWD 52.80 | TWD 53.30 | TWD 52.00 | 9.00K |
| 2026-06-01 | TWD 52.50 | -0.57% | TWD 53.00 | TWD 54.30 | TWD 52.30 | 13.10K |
| 2026-05-29 | TWD 52.80 | +1.93% | TWD 52.00 | TWD 53.90 | TWD 51.80 | 22.01K |
| 2026-05-28 | TWD 51.80 | +0.58% | TWD 51.00 | TWD 52.00 | TWD 51.00 | 17.00K |
| 2026-05-27 | TWD 51.50 | -0.58% | TWD 51.00 | TWD 51.70 | TWD 51.00 | 8.00K |