Bafang Yunji International Co., Ltd. 2753
TWSE · Tayvan · Tüketici Hizmetleri
TWD 185,00+1,50 (+%0,82)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 183,50 | +%1,94 | TWD 180,50 | TWD 184,00 | TWD 180,50 | 371,43K |
| 2026-09-30 | TWD 180,00 | +%0,56 | TWD 179,00 | TWD 180,50 | TWD 179,00 | 141,00K |
| 2026-09-29 | TWD 179,00 | -%0,56 | TWD 180,00 | TWD 180,00 | TWD 178,50 | 103,07K |
| 2026-09-24 | TWD 180,00 | %0,00 | TWD 180,00 | TWD 180,50 | TWD 179,50 | 32,35K |
| 2026-09-23 | TWD 180,00 | -%0,55 | TWD 180,50 | TWD 181,00 | TWD 180,00 | 122,01K |
| 2026-09-22 | TWD 181,00 | +%0,84 | TWD 179,50 | TWD 181,00 | TWD 179,00 | 127,15K |
| 2026-09-21 | TWD 179,50 | -%0,28 | TWD 179,50 | TWD 180,00 | TWD 178,50 | 51,00K |
| 2026-09-18 | TWD 180,00 | +%0,84 | TWD 178,50 | TWD 181,00 | TWD 178,50 | 137,00K |
| 2026-09-17 | TWD 178,50 | +%0,28 | TWD 178,50 | TWD 179,00 | TWD 178,00 | 128,25K |
| 2026-09-16 | TWD 178,00 | +%0,85 | TWD 177,00 | TWD 178,00 | TWD 177,00 | 55,03K |
| 2026-09-15 | TWD 176,50 | -%0,28 | TWD 177,00 | TWD 178,50 | TWD 176,50 | 168,20K |
| 2026-09-14 | TWD 177,00 | -%0,56 | TWD 178,50 | TWD 178,50 | TWD 176,50 | 101,99K |
| 2026-09-11 | TWD 178,00 | %0,00 | TWD 178,00 | TWD 178,50 | TWD 177,50 | 109,09K |
| 2026-09-10 | TWD 178,00 | -%0,28 | TWD 178,50 | TWD 178,50 | TWD 177,50 | 145,11K |
| 2026-09-09 | TWD 178,50 | -%0,28 | TWD 178,50 | TWD 179,00 | TWD 178,50 | 102,15K |
| 2026-09-08 | TWD 179,00 | -%0,28 | TWD 179,50 | TWD 180,00 | TWD 179,00 | 61,01K |
| 2026-09-07 | TWD 179,50 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 179,00 | 76,03K |
| 2026-09-04 | TWD 179,50 | -%0,28 | TWD 180,50 | TWD 180,50 | TWD 179,50 | 78,34K |
| 2026-09-03 | TWD 180,00 | -%1,10 | TWD 182,00 | TWD 182,00 | TWD 180,00 | 61,15K |
| 2026-09-02 | TWD 182,00 | +%1,39 | TWD 179,50 | TWD 182,00 | TWD 179,50 | 123,10K |
| 2026-09-01 | TWD 179,50 | -%1,37 | TWD 182,00 | TWD 182,50 | TWD 179,00 | 149,45K |
| 2026-08-31 | TWD 182,00 | +%1,11 | TWD 179,00 | TWD 182,50 | TWD 179,00 | 140,82K |
| 2026-08-28 | TWD 180,00 | +%0,56 | TWD 179,00 | TWD 180,00 | TWD 178,00 | 87,20K |
| 2026-08-27 | TWD 179,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 178,50 | 100,05K |
| 2026-08-26 | TWD 179,00 | -%0,29 | TWD 180,50 | TWD 180,50 | TWD 179,00 | 209,13K |
| 2026-08-25 | TWD 179,52 | %0,00 | TWD 178,57 | TWD 179,52 | TWD 178,57 | 171,03K |
| 2026-08-24 | TWD 179,52 | +%0,27 | TWD 179,05 | TWD 179,52 | TWD 177,62 | 262,25K |
| 2026-08-21 | TWD 179,05 | +%0,80 | TWD 177,62 | TWD 179,05 | TWD 177,62 | 254,19K |
| 2026-08-20 | TWD 177,62 | +%0,81 | TWD 176,19 | TWD 178,10 | TWD 176,19 | 139,85K |
| 2026-08-19 | TWD 176,19 | +%1,37 | TWD 173,81 | TWD 177,14 | TWD 173,33 | 284,81K |
| 2026-08-18 | TWD 173,81 | -%0,27 | TWD 174,29 | TWD 174,76 | TWD 173,33 | 91,58K |
| 2026-08-17 | TWD 174,29 | +%0,27 | TWD 173,33 | TWD 174,29 | TWD 172,86 | 111,45K |
| 2026-08-14 | TWD 173,81 | %0,00 | TWD 173,33 | TWD 174,29 | TWD 172,38 | 167,13K |
| 2026-08-13 | TWD 173,81 | -%0,27 | TWD 175,24 | TWD 175,24 | TWD 172,38 | 258,46K |
| 2026-08-12 | TWD 174,29 | %0,00 | TWD 175,24 | TWD 175,71 | TWD 172,86 | 154,37K |
| 2026-08-11 | TWD 174,29 | -%0,81 | TWD 175,71 | TWD 175,71 | TWD 173,81 | 107,41K |
| 2026-08-10 | TWD 175,71 | +%1,93 | TWD 173,81 | TWD 176,19 | TWD 172,86 | 344,77K |
| 2026-08-07 | TWD 172,38 | +%0,84 | TWD 170,95 | TWD 173,33 | TWD 170,95 | 239,56K |
| 2026-08-06 | TWD 170,95 | +%0,28 | TWD 170,48 | TWD 170,95 | TWD 170,00 | 100,28K |
| 2026-08-05 | TWD 170,48 | +%0,28 | TWD 170,00 | TWD 170,95 | TWD 169,52 | 132,46K |
| 2026-08-04 | TWD 170,00 | -%0,56 | TWD 170,48 | TWD 170,48 | TWD 168,10 | 241,61K |
| 2026-08-03 | TWD 170,95 | -%1,10 | TWD 172,86 | TWD 173,33 | TWD 170,95 | 257,36K |
| 2026-07-31 | TWD 172,86 | +%1,40 | TWD 172,86 | TWD 173,81 | TWD 171,43 | 495,73K |
| 2026-07-30 | TWD 170,48 | +%1,70 | TWD 169,05 | TWD 173,33 | TWD 168,10 | 455,73K |
| 2026-07-29 | TWD 167,62 | -%0,56 | TWD 169,52 | TWD 170,95 | TWD 165,71 | 379,53K |
| 2026-07-28 | TWD 168,57 | -%0,28 | TWD 168,10 | TWD 169,52 | TWD 168,10 | 184,04K |
| 2026-07-27 | TWD 169,05 | -%0,56 | TWD 170,48 | TWD 170,48 | TWD 168,57 | 138,71K |
| 2026-07-24 | TWD 170,00 | +%1,42 | TWD 168,10 | TWD 170,00 | TWD 168,10 | 286,82K |
| 2026-07-23 | TWD 167,62 | -%0,28 | TWD 168,57 | TWD 169,05 | TWD 166,67 | 156,78K |
| 2026-07-22 | TWD 168,10 | -%1,40 | TWD 170,48 | TWD 170,48 | TWD 168,10 | 179,55K |
| 2026-07-21 | TWD 170,48 | +%1,99 | TWD 170,48 | TWD 170,95 | TWD 168,10 | 313,95K |
| 2026-07-20 | TWD 167,14 | +%0,29 | TWD 168,57 | TWD 169,05 | TWD 167,14 | 202,91K |
| 2026-07-17 | TWD 166,67 | -%1,96 | TWD 166,67 | TWD 169,05 | TWD 166,67 | 318,44K |
| 2026-07-16 | TWD 170,00 | +%0,85 | TWD 167,14 | TWD 170,00 | TWD 167,14 | 291,91K |
| 2026-07-15 | TWD 168,57 | +%0,85 | TWD 167,62 | TWD 169,05 | TWD 165,71 | 184,85K |
| 2026-07-14 | TWD 167,14 | -%0,85 | TWD 169,52 | TWD 169,52 | TWD 165,71 | 441,11K |
| 2026-07-13 | TWD 168,57 | +%0,57 | TWD 168,10 | TWD 170,00 | TWD 167,14 | 235,31K |
| 2026-07-10 | TWD 167,62 | %0,00 | TWD 167,62 | TWD 167,62 | TWD 167,62 | 0 |
| 2026-07-09 | TWD 167,62 | -%1,68 | TWD 169,52 | TWD 169,52 | TWD 167,14 | 361,34K |
| 2026-07-08 | TWD 170,48 | +%0,28 | TWD 170,00 | TWD 171,43 | TWD 169,05 | 220,55K |
| 2026-07-07 | TWD 170,00 | -%1,11 | TWD 171,90 | TWD 172,38 | TWD 170,00 | 341,57K |
| 2026-07-06 | TWD 171,90 | -%1,10 | TWD 173,33 | TWD 173,33 | TWD 171,90 | 297,41K |
| 2026-07-03 | TWD 173,81 | +%0,55 | TWD 172,38 | TWD 175,24 | TWD 172,38 | 344,40K |
| 2026-07-02 | TWD 172,86 | -%3,71 | TWD 173,33 | TWD 173,81 | TWD 172,38 | 452,92K |
| 2026-07-01 | TWD 179,52 | +%0,53 | TWD 178,57 | TWD 180,00 | TWD 176,67 | 1,04M |
| 2026-06-30 | TWD 178,57 | -%0,79 | TWD 179,05 | TWD 180,48 | TWD 178,57 | 525,63K |
| 2026-06-29 | TWD 180,00 | -%0,53 | TWD 180,95 | TWD 181,90 | TWD 179,05 | 348,05K |
| 2026-06-26 | TWD 180,95 | -%0,26 | TWD 181,43 | TWD 181,43 | TWD 179,05 | 481,23K |
| 2026-06-25 | TWD 181,43 | +%0,26 | TWD 181,43 | TWD 182,86 | TWD 180,95 | 475,78K |
| 2026-06-24 | TWD 180,95 | %0,00 | TWD 180,95 | TWD 181,43 | TWD 179,52 | 393,16K |
| 2026-06-23 | TWD 180,95 | %0,00 | TWD 181,90 | TWD 181,90 | TWD 180,00 | 474,98K |
| 2026-06-22 | TWD 180,95 | +%1,60 | TWD 180,95 | TWD 182,86 | TWD 180,00 | 710,89K |
| 2026-06-18 | TWD 178,10 | %0,00 | TWD 178,10 | TWD 180,00 | TWD 174,29 | 344,77K |
| 2026-06-17 | TWD 178,10 | -%0,53 | TWD 179,05 | TWD 179,52 | TWD 177,62 | 225,80K |
| 2026-06-16 | TWD 179,05 | %0,00 | TWD 180,00 | TWD 180,48 | TWD 177,14 | 375,01K |
| 2026-06-15 | TWD 179,05 | -%1,31 | TWD 182,86 | TWD 182,86 | TWD 178,57 | 444,80K |
| 2026-06-12 | TWD 181,43 | +%2,42 | TWD 179,52 | TWD 181,90 | TWD 179,52 | 742,97K |
| 2026-06-11 | TWD 177,14 | +%0,27 | TWD 177,62 | TWD 178,10 | TWD 174,76 | 344,65K |
| 2026-06-10 | TWD 176,67 | +%1,09 | TWD 175,24 | TWD 178,10 | TWD 174,76 | 514,79K |
| 2026-06-09 | TWD 174,76 | +%1,94 | TWD 170,48 | TWD 177,14 | TWD 170,48 | 490,64K |
| 2026-06-08 | TWD 171,43 | -%0,28 | TWD 168,57 | TWD 173,33 | TWD 167,62 | 423,16K |
| 2026-06-05 | TWD 171,90 | -%1,10 | TWD 173,81 | TWD 173,81 | TWD 171,90 | 164,12K |
| 2026-06-04 | TWD 173,81 | +%1,11 | TWD 172,38 | TWD 174,76 | TWD 171,43 | 340,30K |
| 2026-06-03 | TWD 171,90 | +%0,84 | TWD 171,43 | TWD 174,29 | TWD 169,52 | 506,22K |
| 2026-06-02 | TWD 170,48 | +%1,13 | TWD 169,52 | TWD 170,48 | TWD 168,10 | 237,79K |
| 2026-06-01 | TWD 168,57 | +%0,85 | TWD 167,14 | TWD 169,52 | TWD 166,19 | 315,14K |
| 2026-05-29 | TWD 167,14 | +%2,03 | TWD 165,24 | TWD 167,62 | TWD 164,29 | 362,09K |
| 2026-05-28 | TWD 163,81 | -%0,58 | TWD 164,76 | TWD 165,71 | TWD 163,81 | 279,68K |
| 2026-05-27 | TWD 164,76 | -%0,86 | TWD 167,14 | TWD 167,14 | TWD 164,76 | 321,88K |
| 2026-05-26 | TWD 166,19 | %0,00 | TWD 165,71 | TWD 166,19 | TWD 165,24 | 277,25K |