Bafang Yunji International Co., Ltd. 2753
TWSE · Taiwan · Consumer Services
TWD 185.00+1.50 (+0.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 185.00 | +0.82% | TWD 184.00 | TWD 185.00 | TWD 182.50 | 194.82K |
| 2026-10-01 | TWD 183.50 | +1.94% | TWD 180.50 | TWD 184.00 | TWD 180.50 | 371.43K |
| 2026-09-30 | TWD 180.00 | +0.56% | TWD 179.00 | TWD 180.50 | TWD 179.00 | 141.00K |
| 2026-09-29 | TWD 179.00 | -0.56% | TWD 180.00 | TWD 180.00 | TWD 178.50 |
| 103.07K |
| 2026-09-24 | TWD 180.00 | 0.00% | TWD 180.00 | TWD 180.50 | TWD 179.50 | 32.35K |
| 2026-09-23 | TWD 180.00 | -0.55% | TWD 180.50 | TWD 181.00 | TWD 180.00 | 122.01K |
| 2026-09-22 | TWD 181.00 | +0.84% | TWD 179.50 | TWD 181.00 | TWD 179.00 | 127.15K |
| 2026-09-21 | TWD 179.50 | -0.28% | TWD 179.50 | TWD 180.00 | TWD 178.50 | 51.00K |
| 2026-09-18 | TWD 180.00 | +0.84% | TWD 178.50 | TWD 181.00 | TWD 178.50 | 137.00K |
| 2026-09-17 | TWD 178.50 | +0.28% | TWD 178.50 | TWD 179.00 | TWD 178.00 | 128.25K |
| 2026-09-16 | TWD 178.00 | +0.85% | TWD 177.00 | TWD 178.00 | TWD 177.00 | 55.03K |
| 2026-09-15 | TWD 176.50 | -0.28% | TWD 177.00 | TWD 178.50 | TWD 176.50 | 168.20K |
| 2026-09-14 | TWD 177.00 | -0.56% | TWD 178.50 | TWD 178.50 | TWD 176.50 | 101.99K |
| 2026-09-11 | TWD 178.00 | 0.00% | TWD 178.00 | TWD 178.50 | TWD 177.50 | 109.09K |
| 2026-09-10 | TWD 178.00 | -0.28% | TWD 178.50 | TWD 178.50 | TWD 177.50 | 145.11K |
| 2026-09-09 | TWD 178.50 | -0.28% | TWD 178.50 | TWD 179.00 | TWD 178.50 | 102.15K |
| 2026-09-08 | TWD 179.00 | -0.28% | TWD 179.50 | TWD 180.00 | TWD 179.00 | 61.01K |
| 2026-09-07 | TWD 179.50 | 0.00% | TWD 180.00 | TWD 180.00 | TWD 179.00 | 76.03K |
| 2026-09-04 | TWD 179.50 | -0.28% | TWD 180.50 | TWD 180.50 | TWD 179.50 | 78.34K |
| 2026-09-03 | TWD 180.00 | -1.10% | TWD 182.00 | TWD 182.00 | TWD 180.00 | 61.15K |
| 2026-09-02 | TWD 182.00 | +1.39% | TWD 179.50 | TWD 182.00 | TWD 179.50 | 123.10K |
| 2026-09-01 | TWD 179.50 | -1.37% | TWD 182.00 | TWD 182.50 | TWD 179.00 | 149.45K |
| 2026-08-31 | TWD 182.00 | +1.11% | TWD 179.00 | TWD 182.50 | TWD 179.00 | 140.82K |
| 2026-08-28 | TWD 180.00 | +0.56% | TWD 179.00 | TWD 180.00 | TWD 178.00 | 87.20K |
| 2026-08-27 | TWD 179.00 | 0.00% | TWD 180.00 | TWD 180.00 | TWD 178.50 | 100.05K |
| 2026-08-26 | TWD 179.00 | -0.29% | TWD 180.50 | TWD 180.50 | TWD 179.00 | 209.13K |
| 2026-08-25 | TWD 179.52 | 0.00% | TWD 178.57 | TWD 179.52 | TWD 178.57 | 171.03K |
| 2026-08-24 | TWD 179.52 | +0.27% | TWD 179.05 | TWD 179.52 | TWD 177.62 | 262.25K |
| 2026-08-21 | TWD 179.05 | +0.80% | TWD 177.62 | TWD 179.05 | TWD 177.62 | 254.19K |
| 2026-08-20 | TWD 177.62 | +0.81% | TWD 176.19 | TWD 178.10 | TWD 176.19 | 139.85K |
| 2026-08-19 | TWD 176.19 | +1.37% | TWD 173.81 | TWD 177.14 | TWD 173.33 | 284.81K |
| 2026-08-18 | TWD 173.81 | -0.27% | TWD 174.29 | TWD 174.76 | TWD 173.33 | 91.58K |
| 2026-08-17 | TWD 174.29 | +0.27% | TWD 173.33 | TWD 174.29 | TWD 172.86 | 111.45K |
| 2026-08-14 | TWD 173.81 | 0.00% | TWD 173.33 | TWD 174.29 | TWD 172.38 | 167.13K |
| 2026-08-13 | TWD 173.81 | -0.27% | TWD 175.24 | TWD 175.24 | TWD 172.38 | 258.46K |
| 2026-08-12 | TWD 174.29 | 0.00% | TWD 175.24 | TWD 175.71 | TWD 172.86 | 154.37K |
| 2026-08-11 | TWD 174.29 | -0.81% | TWD 175.71 | TWD 175.71 | TWD 173.81 | 107.41K |
| 2026-08-10 | TWD 175.71 | +1.93% | TWD 173.81 | TWD 176.19 | TWD 172.86 | 344.77K |
| 2026-08-07 | TWD 172.38 | +0.84% | TWD 170.95 | TWD 173.33 | TWD 170.95 | 239.56K |
| 2026-08-06 | TWD 170.95 | +0.28% | TWD 170.48 | TWD 170.95 | TWD 170.00 | 100.28K |
| 2026-08-05 | TWD 170.48 | +0.28% | TWD 170.00 | TWD 170.95 | TWD 169.52 | 132.46K |
| 2026-08-04 | TWD 170.00 | -0.56% | TWD 170.48 | TWD 170.48 | TWD 168.10 | 241.61K |
| 2026-08-03 | TWD 170.95 | -1.10% | TWD 172.86 | TWD 173.33 | TWD 170.95 | 257.36K |
| 2026-07-31 | TWD 172.86 | +1.40% | TWD 172.86 | TWD 173.81 | TWD 171.43 | 495.73K |
| 2026-07-30 | TWD 170.48 | +1.70% | TWD 169.05 | TWD 173.33 | TWD 168.10 | 455.73K |
| 2026-07-29 | TWD 167.62 | -0.56% | TWD 169.52 | TWD 170.95 | TWD 165.71 | 379.53K |
| 2026-07-28 | TWD 168.57 | -0.28% | TWD 168.10 | TWD 169.52 | TWD 168.10 | 184.04K |
| 2026-07-27 | TWD 169.05 | -0.56% | TWD 170.48 | TWD 170.48 | TWD 168.57 | 138.71K |
| 2026-07-24 | TWD 170.00 | +1.42% | TWD 168.10 | TWD 170.00 | TWD 168.10 | 286.82K |
| 2026-07-23 | TWD 167.62 | -0.28% | TWD 168.57 | TWD 169.05 | TWD 166.67 | 156.78K |
| 2026-07-22 | TWD 168.10 | -1.40% | TWD 170.48 | TWD 170.48 | TWD 168.10 | 179.55K |
| 2026-07-21 | TWD 170.48 | +1.99% | TWD 170.48 | TWD 170.95 | TWD 168.10 | 313.95K |
| 2026-07-20 | TWD 167.14 | +0.29% | TWD 168.57 | TWD 169.05 | TWD 167.14 | 202.91K |
| 2026-07-17 | TWD 166.67 | -1.96% | TWD 166.67 | TWD 169.05 | TWD 166.67 | 318.44K |
| 2026-07-16 | TWD 170.00 | +0.85% | TWD 167.14 | TWD 170.00 | TWD 167.14 | 291.91K |
| 2026-07-15 | TWD 168.57 | +0.85% | TWD 167.62 | TWD 169.05 | TWD 165.71 | 184.85K |
| 2026-07-14 | TWD 167.14 | -0.85% | TWD 169.52 | TWD 169.52 | TWD 165.71 | 441.11K |
| 2026-07-13 | TWD 168.57 | +0.57% | TWD 168.10 | TWD 170.00 | TWD 167.14 | 235.31K |
| 2026-07-10 | TWD 167.62 | 0.00% | TWD 167.62 | TWD 167.62 | TWD 167.62 | 0 |
| 2026-07-09 | TWD 167.62 | -1.68% | TWD 169.52 | TWD 169.52 | TWD 167.14 | 361.34K |
| 2026-07-08 | TWD 170.48 | +0.28% | TWD 170.00 | TWD 171.43 | TWD 169.05 | 220.55K |
| 2026-07-07 | TWD 170.00 | -1.11% | TWD 171.90 | TWD 172.38 | TWD 170.00 | 341.57K |
| 2026-07-06 | TWD 171.90 | -1.10% | TWD 173.33 | TWD 173.33 | TWD 171.90 | 297.41K |
| 2026-07-03 | TWD 173.81 | +0.55% | TWD 172.38 | TWD 175.24 | TWD 172.38 | 344.40K |
| 2026-07-02 | TWD 172.86 | -3.71% | TWD 173.33 | TWD 173.81 | TWD 172.38 | 452.92K |
| 2026-07-01 | TWD 179.52 | +0.53% | TWD 178.57 | TWD 180.00 | TWD 176.67 | 1.04M |
| 2026-06-30 | TWD 178.57 | -0.79% | TWD 179.05 | TWD 180.48 | TWD 178.57 | 525.63K |
| 2026-06-29 | TWD 180.00 | -0.53% | TWD 180.95 | TWD 181.90 | TWD 179.05 | 348.05K |
| 2026-06-26 | TWD 180.95 | -0.26% | TWD 181.43 | TWD 181.43 | TWD 179.05 | 481.23K |
| 2026-06-25 | TWD 181.43 | +0.26% | TWD 181.43 | TWD 182.86 | TWD 180.95 | 475.78K |
| 2026-06-24 | TWD 180.95 | 0.00% | TWD 180.95 | TWD 181.43 | TWD 179.52 | 393.16K |
| 2026-06-23 | TWD 180.95 | 0.00% | TWD 181.90 | TWD 181.90 | TWD 180.00 | 474.98K |
| 2026-06-22 | TWD 180.95 | +1.60% | TWD 180.95 | TWD 182.86 | TWD 180.00 | 710.89K |
| 2026-06-18 | TWD 178.10 | 0.00% | TWD 178.10 | TWD 180.00 | TWD 174.29 | 344.77K |
| 2026-06-17 | TWD 178.10 | -0.53% | TWD 179.05 | TWD 179.52 | TWD 177.62 | 225.80K |
| 2026-06-16 | TWD 179.05 | 0.00% | TWD 180.00 | TWD 180.48 | TWD 177.14 | 375.01K |
| 2026-06-15 | TWD 179.05 | -1.31% | TWD 182.86 | TWD 182.86 | TWD 178.57 | 444.80K |
| 2026-06-12 | TWD 181.43 | +2.42% | TWD 179.52 | TWD 181.90 | TWD 179.52 | 742.97K |
| 2026-06-11 | TWD 177.14 | +0.27% | TWD 177.62 | TWD 178.10 | TWD 174.76 | 344.65K |
| 2026-06-10 | TWD 176.67 | +1.09% | TWD 175.24 | TWD 178.10 | TWD 174.76 | 514.79K |
| 2026-06-09 | TWD 174.76 | +1.94% | TWD 170.48 | TWD 177.14 | TWD 170.48 | 490.64K |
| 2026-06-08 | TWD 171.43 | -0.28% | TWD 168.57 | TWD 173.33 | TWD 167.62 | 423.16K |
| 2026-06-05 | TWD 171.90 | -1.10% | TWD 173.81 | TWD 173.81 | TWD 171.90 | 164.12K |
| 2026-06-04 | TWD 173.81 | +1.11% | TWD 172.38 | TWD 174.76 | TWD 171.43 | 340.30K |
| 2026-06-03 | TWD 171.90 | +0.84% | TWD 171.43 | TWD 174.29 | TWD 169.52 | 506.22K |
| 2026-06-02 | TWD 170.48 | +1.13% | TWD 169.52 | TWD 170.48 | TWD 168.10 | 237.79K |
| 2026-06-01 | TWD 168.57 | +0.85% | TWD 167.14 | TWD 169.52 | TWD 166.19 | 315.14K |
| 2026-05-29 | TWD 167.14 | +2.03% | TWD 165.24 | TWD 167.62 | TWD 164.29 | 362.09K |
| 2026-05-28 | TWD 163.81 | -0.58% | TWD 164.76 | TWD 165.71 | TWD 163.81 | 279.68K |
| 2026-05-27 | TWD 164.76 | -0.86% | TWD 167.14 | TWD 167.14 | TWD 164.76 | 321.88K |