YoungQin International Co. Ltd. 2755
TPEX · Tayvan · Tüketici Hizmetleri
TWD 98,70-0,30 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 99,00 | +%0,10 | TWD 98,90 | TWD 99,00 | TWD 98,50 | 22,49K |
| 2026-09-30 | TWD 98,90 | -%0,10 | TWD 98,90 | TWD 99,10 | TWD 98,50 | 24,00K |
| 2026-09-29 | TWD 99,00 | +%0,30 | TWD 98,90 | TWD 99,00 | TWD 98,00 | 21,06K |
| 2026-09-24 | TWD 98,70 | -%0,80 | TWD 98,70 | TWD 98,70 | TWD 98,10 | 10,12K |
| 2026-09-23 | TWD 99,50 | %0,00 | TWD 99,50 | TWD 99,50 | TWD 99,50 | 11,00K |
| 2026-09-22 | TWD 99,50 | +%0,81 | TWD 98,70 | TWD 99,60 | TWD 98,70 | 16,00K |
| 2026-09-21 | TWD 98,70 | +%0,30 | TWD 98,40 | TWD 98,70 | TWD 98,40 | 15,27K |
| 2026-09-18 | TWD 98,40 | +%0,10 | TWD 98,30 | TWD 98,40 | TWD 98,20 | 10,18K |
| 2026-09-17 | TWD 98,30 | +%0,20 | TWD 98,00 | TWD 98,50 | TWD 98,00 | 28,11K |
| 2026-09-16 | TWD 98,10 | %0,00 | TWD 98,30 | TWD 98,30 | TWD 97,90 | 43,89K |
| 2026-09-15 | TWD 98,10 | -%0,41 | TWD 98,50 | TWD 98,50 | TWD 97,90 | 24,25K |
| 2026-09-14 | TWD 98,50 | +%0,31 | TWD 98,30 | TWD 98,50 | TWD 98,30 | 13,02K |
| 2026-09-11 | TWD 98,20 | -%0,51 | TWD 98,30 | TWD 98,30 | TWD 98,00 | 28,00K |
| 2026-09-10 | TWD 98,70 | -%0,50 | TWD 99,10 | TWD 99,20 | TWD 98,30 | 40,05K |
| 2026-09-09 | TWD 99,20 | -%0,70 | TWD 100,00 | TWD 100,00 | TWD 99,10 | 48,16K |
| 2026-09-08 | TWD 99,90 | +%0,10 | TWD 99,70 | TWD 99,90 | TWD 99,20 | 48,49K |
| 2026-09-07 | TWD 99,80 | -%0,70 | TWD 100,00 | TWD 100,00 | TWD 99,50 | 43,25K |
| 2026-09-04 | TWD 100,50 | -%1,95 | TWD 102,00 | TWD 102,00 | TWD 99,00 | 99,01K |
| 2026-09-03 | TWD 102,50 | %0,00 | TWD 102,00 | TWD 102,50 | TWD 102,00 | 4,16K |
| 2026-09-02 | TWD 102,50 | +%0,49 | TWD 102,00 | TWD 102,50 | TWD 102,00 | 5,02K |
| 2026-09-01 | TWD 102,00 | %0,00 | TWD 101,50 | TWD 102,00 | TWD 101,50 | 22,00K |
| 2026-08-31 | TWD 102,00 | %0,00 | TWD 102,00 | TWD 102,00 | TWD 101,50 | 14,49K |
| 2026-08-28 | TWD 102,00 | -%0,49 | TWD 102,00 | TWD 102,50 | TWD 102,00 | 19,00K |
| 2026-08-27 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 103,50 | TWD 102,00 | 18,00K |
| 2026-08-26 | TWD 102,50 | +%0,49 | TWD 102,00 | TWD 102,50 | TWD 102,00 | 12,42K |
| 2026-08-25 | TWD 102,00 | +%0,49 | TWD 101,50 | TWD 102,00 | TWD 101,50 | 12,66K |
| 2026-08-24 | TWD 101,50 | -%0,98 | TWD 102,50 | TWD 102,50 | TWD 101,50 | 24,61K |
| 2026-08-21 | TWD 102,50 | +%0,49 | TWD 101,50 | TWD 102,50 | TWD 101,00 | 23,90K |
| 2026-08-20 | TWD 102,00 | -%1,45 | TWD 102,50 | TWD 103,00 | TWD 102,00 | 45,88K |
| 2026-08-19 | TWD 103,50 | +%0,49 | TWD 103,00 | TWD 104,00 | TWD 102,50 | 12,13K |
| 2026-08-18 | TWD 103,00 | -%0,48 | TWD 103,50 | TWD 104,00 | TWD 102,00 | 19,04K |
| 2026-08-17 | TWD 103,50 | -%0,96 | TWD 104,00 | TWD 104,00 | TWD 102,00 | 43,02K |
| 2026-08-14 | TWD 104,50 | %0,00 | TWD 103,50 | TWD 104,50 | TWD 102,50 | 24,61K |
| 2026-08-13 | TWD 104,50 | %0,00 | TWD 104,00 | TWD 104,50 | TWD 104,00 | 41,06K |
| 2026-08-12 | TWD 104,50 | +%0,97 | TWD 103,00 | TWD 104,50 | TWD 103,00 | 27,13K |
| 2026-08-11 | TWD 103,50 | +%0,49 | TWD 104,00 | TWD 104,00 | TWD 102,00 | 57,20K |
| 2026-08-10 | TWD 103,00 | +%0,49 | TWD 102,00 | TWD 103,00 | TWD 101,50 | 52,53K |
| 2026-08-07 | TWD 102,50 | -%0,97 | TWD 104,00 | TWD 105,00 | TWD 101,00 | 70,00K |
| 2026-08-06 | TWD 103,50 | +%0,49 | TWD 103,00 | TWD 103,50 | TWD 102,50 | 14,00K |
| 2026-08-05 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 104,50 | TWD 103,00 | 23,50K |
| 2026-08-04 | TWD 103,00 | +%0,98 | TWD 102,00 | TWD 103,00 | TWD 102,00 | 7,01K |
| 2026-08-03 | TWD 102,00 | -%0,49 | TWD 102,00 | TWD 103,00 | TWD 102,00 | 9,00K |
| 2026-07-31 | TWD 102,50 | +%0,49 | TWD 103,00 | TWD 103,50 | TWD 102,00 | 18,01K |
| 2026-07-30 | TWD 102,00 | +%0,99 | TWD 102,00 | TWD 103,00 | TWD 101,00 | 14,02K |
| 2026-07-29 | TWD 101,00 | -%1,46 | TWD 103,00 | TWD 103,00 | TWD 100,50 | 91,80K |
| 2026-07-28 | TWD 102,50 | -%1,44 | TWD 103,00 | TWD 103,50 | TWD 102,00 | 36,01K |
| 2026-07-27 | TWD 104,00 | -%1,42 | TWD 105,00 | TWD 105,00 | TWD 103,50 | 15,42K |
| 2026-07-24 | TWD 105,50 | +%0,48 | TWD 105,00 | TWD 105,50 | TWD 104,00 | 24,00K |
| 2026-07-23 | TWD 105,00 | -%0,47 | TWD 105,50 | TWD 105,50 | TWD 104,00 | 29,00K |
| 2026-07-22 | TWD 105,50 | +%1,93 | TWD 104,00 | TWD 105,50 | TWD 103,00 | 27,36K |
| 2026-07-21 | TWD 103,50 | +%0,49 | TWD 105,50 | TWD 105,50 | TWD 102,50 | 56,00K |
| 2026-07-20 | TWD 103,00 | -%1,90 | TWD 103,50 | TWD 104,50 | TWD 102,00 | 74,02K |
| 2026-07-17 | TWD 105,00 | -%0,47 | TWD 105,00 | TWD 105,50 | TWD 104,50 | 51,03K |
| 2026-07-16 | TWD 105,50 | -%4,36 | TWD 105,50 | TWD 106,50 | TWD 104,00 | 195,25K |
| 2026-07-15 | TWD 110,31 | +%0,73 | TWD 109,91 | TWD 111,11 | TWD 109,91 | 208,29K |
| 2026-07-14 | TWD 109,51 | -%1,09 | TWD 110,31 | TWD 110,31 | TWD 108,71 | 134,62K |
| 2026-07-13 | TWD 110,71 | %0,00 | TWD 112,32 | TWD 112,32 | TWD 110,31 | 103,51K |
| 2026-07-10 | TWD 110,71 | %0,00 | TWD 110,71 | TWD 110,71 | TWD 110,71 | 0 |
| 2026-07-09 | TWD 110,71 | -%1,08 | TWD 112,32 | TWD 112,32 | TWD 110,31 | 76,06K |
| 2026-07-08 | TWD 111,92 | +%0,72 | TWD 113,12 | TWD 113,12 | TWD 110,31 | 33,65K |
| 2026-07-07 | TWD 111,11 | -%1,77 | TWD 113,52 | TWD 113,52 | TWD 110,31 | 139,60K |
| 2026-07-06 | TWD 113,12 | +%1,44 | TWD 117,13 | TWD 117,13 | TWD 111,52 | 111,35K |
| 2026-07-03 | TWD 111,52 | +%0,72 | TWD 110,71 | TWD 112,72 | TWD 110,71 | 81,87K |
| 2026-07-02 | TWD 110,71 | +%0,36 | TWD 110,31 | TWD 111,11 | TWD 109,91 | 64,83K |
| 2026-07-01 | TWD 110,31 | -%1,79 | TWD 112,32 | TWD 112,32 | TWD 109,51 | 229,38K |
| 2026-06-30 | TWD 112,32 | -%0,71 | TWD 112,72 | TWD 112,72 | TWD 111,11 | 89,87K |
| 2026-06-29 | TWD 113,12 | -%0,70 | TWD 114,72 | TWD 115,13 | TWD 112,32 | 75,51K |
| 2026-06-26 | TWD 113,92 | -%1,73 | TWD 114,72 | TWD 114,72 | TWD 113,52 | 47,43K |
| 2026-06-25 | TWD 115,93 | +%0,70 | TWD 115,93 | TWD 116,73 | TWD 115,13 | 54,86K |
| 2026-06-24 | TWD 115,13 | +%0,35 | TWD 114,32 | TWD 115,93 | TWD 113,92 | 34,31K |
| 2026-06-23 | TWD 114,72 | -%1,72 | TWD 116,73 | TWD 117,53 | TWD 114,32 | 68,85K |
| 2026-06-22 | TWD 116,73 | +%5,05 | TWD 111,92 | TWD 117,53 | TWD 111,92 | 204,66K |
| 2026-06-18 | TWD 111,11 | +%1,47 | TWD 109,51 | TWD 111,11 | TWD 109,51 | 34,34K |
| 2026-06-17 | TWD 109,51 | +%0,37 | TWD 109,11 | TWD 111,11 | TWD 108,31 | 59,85K |
| 2026-06-16 | TWD 109,11 | -%2,51 | TWD 110,71 | TWD 110,71 | TWD 108,71 | 42,68K |
| 2026-06-15 | TWD 111,92 | +%2,95 | TWD 110,71 | TWD 112,32 | TWD 109,11 | 85,10K |
| 2026-06-12 | TWD 108,71 | +%1,12 | TWD 107,91 | TWD 109,51 | TWD 107,91 | 21,19K |
| 2026-06-11 | TWD 107,50 | -%0,37 | TWD 110,31 | TWD 110,31 | TWD 106,70 | 40,08K |
| 2026-06-10 | TWD 107,91 | +%0,37 | TWD 108,31 | TWD 110,31 | TWD 107,50 | 102,21K |
| 2026-06-09 | TWD 107,50 | -%1,47 | TWD 109,91 | TWD 110,71 | TWD 107,50 | 81,10K |
| 2026-06-08 | TWD 109,11 | %0,00 | TWD 102,69 | TWD 109,11 | TWD 102,69 | 43,64K |
| 2026-06-05 | TWD 109,11 | -%1,09 | TWD 109,11 | TWD 109,51 | TWD 108,31 | 28,79K |
| 2026-06-04 | TWD 110,31 | +%1,48 | TWD 108,71 | TWD 110,31 | TWD 108,31 | 54,05K |
| 2026-06-03 | TWD 108,71 | +%0,74 | TWD 107,50 | TWD 108,71 | TWD 107,50 | 36,40K |
| 2026-06-02 | TWD 107,91 | +%0,37 | TWD 106,70 | TWD 108,31 | TWD 106,70 | 37,68K |
| 2026-06-01 | TWD 107,50 | -%0,74 | TWD 108,31 | TWD 108,71 | TWD 107,50 | 37,40K |
| 2026-05-29 | TWD 108,31 | +%2,66 | TWD 105,90 | TWD 108,71 | TWD 105,90 | 49,91K |
| 2026-05-28 | TWD 105,50 | -%0,75 | TWD 106,70 | TWD 106,70 | TWD 105,50 | 15,10K |
| 2026-05-27 | TWD 106,30 | +%0,38 | TWD 106,30 | TWD 107,10 | TWD 105,10 | 46,14K |
| 2026-05-26 | TWD 105,90 | %0,00 | TWD 104,30 | TWD 105,90 | TWD 104,30 | 28,70K |