YoungQin International Co. Ltd. 2755
TPEX · Taiwan · Consumer Services
TWD 98.70-0.30 (-0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 99.00 | +0.10% | TWD 98.90 | TWD 99.00 | TWD 98.50 | 22.49K |
| 2026-09-30 | TWD 98.90 | -0.10% | TWD 98.90 | TWD 99.10 | TWD 98.50 | 24.00K |
| 2026-09-29 | TWD 99.00 | +0.30% | TWD 98.90 | TWD 99.00 | TWD 98.00 | 21.06K |
| 2026-09-24 | TWD 98.70 | -0.80% | TWD 98.70 | TWD 98.70 | TWD 98.10 | 10.12K |
| 2026-09-23 | TWD 99.50 | 0.00% | TWD 99.50 | TWD 99.50 | TWD 99.50 | 11.00K |
| 2026-09-22 | TWD 99.50 | +0.81% | TWD 98.70 | TWD 99.60 | TWD 98.70 | 16.00K |
| 2026-09-21 | TWD 98.70 | +0.30% | TWD 98.40 | TWD 98.70 | TWD 98.40 | 15.27K |
| 2026-09-18 | TWD 98.40 | +0.10% | TWD 98.30 | TWD 98.40 | TWD 98.20 | 10.18K |
| 2026-09-17 | TWD 98.30 | +0.20% | TWD 98.00 | TWD 98.50 | TWD 98.00 | 28.11K |
| 2026-09-16 | TWD 98.10 | 0.00% | TWD 98.30 | TWD 98.30 | TWD 97.90 | 43.89K |
| 2026-09-15 | TWD 98.10 | -0.41% | TWD 98.50 | TWD 98.50 | TWD 97.90 | 24.25K |
| 2026-09-14 | TWD 98.50 | +0.31% | TWD 98.30 | TWD 98.50 | TWD 98.30 | 13.02K |
| 2026-09-11 | TWD 98.20 | -0.51% | TWD 98.30 | TWD 98.30 | TWD 98.00 | 28.00K |
| 2026-09-10 | TWD 98.70 | -0.50% | TWD 99.10 | TWD 99.20 | TWD 98.30 | 40.05K |
| 2026-09-09 | TWD 99.20 | -0.70% | TWD 100.00 | TWD 100.00 | TWD 99.10 | 48.16K |
| 2026-09-08 | TWD 99.90 | +0.10% | TWD 99.70 | TWD 99.90 | TWD 99.20 | 48.49K |
| 2026-09-07 | TWD 99.80 | -0.70% | TWD 100.00 | TWD 100.00 | TWD 99.50 | 43.25K |
| 2026-09-04 | TWD 100.50 | -1.95% | TWD 102.00 | TWD 102.00 | TWD 99.00 | 99.01K |
| 2026-09-03 | TWD 102.50 | 0.00% | TWD 102.00 | TWD 102.50 | TWD 102.00 | 4.16K |
| 2026-09-02 | TWD 102.50 | +0.49% | TWD 102.00 | TWD 102.50 | TWD 102.00 | 5.02K |
| 2026-09-01 | TWD 102.00 | 0.00% | TWD 101.50 | TWD 102.00 | TWD 101.50 | 22.00K |
| 2026-08-31 | TWD 102.00 | 0.00% | TWD 102.00 | TWD 102.00 | TWD 101.50 | 14.49K |
| 2026-08-28 | TWD 102.00 | -0.49% | TWD 102.00 | TWD 102.50 | TWD 102.00 | 19.00K |
| 2026-08-27 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 103.50 | TWD 102.00 | 18.00K |
| 2026-08-26 | TWD 102.50 | +0.49% | TWD 102.00 | TWD 102.50 | TWD 102.00 | 12.42K |
| 2026-08-25 | TWD 102.00 | +0.49% | TWD 101.50 | TWD 102.00 | TWD 101.50 | 12.66K |
| 2026-08-24 | TWD 101.50 | -0.98% | TWD 102.50 | TWD 102.50 | TWD 101.50 | 24.61K |
| 2026-08-21 | TWD 102.50 | +0.49% | TWD 101.50 | TWD 102.50 | TWD 101.00 | 23.90K |
| 2026-08-20 | TWD 102.00 | -1.45% | TWD 102.50 | TWD 103.00 | TWD 102.00 | 45.88K |
| 2026-08-19 | TWD 103.50 | +0.49% | TWD 103.00 | TWD 104.00 | TWD 102.50 | 12.13K |
| 2026-08-18 | TWD 103.00 | -0.48% | TWD 103.50 | TWD 104.00 | TWD 102.00 | 19.04K |
| 2026-08-17 | TWD 103.50 | -0.96% | TWD 104.00 | TWD 104.00 | TWD 102.00 | 43.02K |
| 2026-08-14 | TWD 104.50 | 0.00% | TWD 103.50 | TWD 104.50 | TWD 102.50 | 24.61K |
| 2026-08-13 | TWD 104.50 | 0.00% | TWD 104.00 | TWD 104.50 | TWD 104.00 | 41.06K |
| 2026-08-12 | TWD 104.50 | +0.97% | TWD 103.00 | TWD 104.50 | TWD 103.00 | 27.13K |
| 2026-08-11 | TWD 103.50 | +0.49% | TWD 104.00 | TWD 104.00 | TWD 102.00 | 57.20K |
| 2026-08-10 | TWD 103.00 | +0.49% | TWD 102.00 | TWD 103.00 | TWD 101.50 | 52.53K |
| 2026-08-07 | TWD 102.50 | -0.97% | TWD 104.00 | TWD 105.00 | TWD 101.00 | 70.00K |
| 2026-08-06 | TWD 103.50 | +0.49% | TWD 103.00 | TWD 103.50 | TWD 102.50 | 14.00K |
| 2026-08-05 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 104.50 | TWD 103.00 | 23.50K |
| 2026-08-04 | TWD 103.00 | +0.98% | TWD 102.00 | TWD 103.00 | TWD 102.00 | 7.01K |
| 2026-08-03 | TWD 102.00 | -0.49% | TWD 102.00 | TWD 103.00 | TWD 102.00 | 9.00K |
| 2026-07-31 | TWD 102.50 | +0.49% | TWD 103.00 | TWD 103.50 | TWD 102.00 | 18.01K |
| 2026-07-30 | TWD 102.00 | +0.99% | TWD 102.00 | TWD 103.00 | TWD 101.00 | 14.02K |
| 2026-07-29 | TWD 101.00 | -1.46% | TWD 103.00 | TWD 103.00 | TWD 100.50 | 91.80K |
| 2026-07-28 | TWD 102.50 | -1.44% | TWD 103.00 | TWD 103.50 | TWD 102.00 | 36.01K |
| 2026-07-27 | TWD 104.00 | -1.42% | TWD 105.00 | TWD 105.00 | TWD 103.50 | 15.42K |
| 2026-07-24 | TWD 105.50 | +0.48% | TWD 105.00 | TWD 105.50 | TWD 104.00 | 24.00K |
| 2026-07-23 | TWD 105.00 | -0.47% | TWD 105.50 | TWD 105.50 | TWD 104.00 | 29.00K |
| 2026-07-22 | TWD 105.50 | +1.93% | TWD 104.00 | TWD 105.50 | TWD 103.00 | 27.36K |
| 2026-07-21 | TWD 103.50 | +0.49% | TWD 105.50 | TWD 105.50 | TWD 102.50 | 56.00K |
| 2026-07-20 | TWD 103.00 | -1.90% | TWD 103.50 | TWD 104.50 | TWD 102.00 | 74.02K |
| 2026-07-17 | TWD 105.00 | -0.47% | TWD 105.00 | TWD 105.50 | TWD 104.50 | 51.03K |
| 2026-07-16 | TWD 105.50 | -4.36% | TWD 105.50 | TWD 106.50 | TWD 104.00 | 195.25K |
| 2026-07-15 | TWD 110.31 | +0.73% | TWD 109.91 | TWD 111.11 | TWD 109.91 | 208.29K |
| 2026-07-14 | TWD 109.51 | -1.09% | TWD 110.31 | TWD 110.31 | TWD 108.71 | 134.62K |
| 2026-07-13 | TWD 110.71 | 0.00% | TWD 112.32 | TWD 112.32 | TWD 110.31 | 103.51K |
| 2026-07-10 | TWD 110.71 | 0.00% | TWD 110.71 | TWD 110.71 | TWD 110.71 | 0 |
| 2026-07-09 | TWD 110.71 | -1.08% | TWD 112.32 | TWD 112.32 | TWD 110.31 | 76.06K |
| 2026-07-08 | TWD 111.92 | +0.72% | TWD 113.12 | TWD 113.12 | TWD 110.31 | 33.65K |
| 2026-07-07 | TWD 111.11 | -1.77% | TWD 113.52 | TWD 113.52 | TWD 110.31 | 139.60K |
| 2026-07-06 | TWD 113.12 | +1.44% | TWD 117.13 | TWD 117.13 | TWD 111.52 | 111.35K |
| 2026-07-03 | TWD 111.52 | +0.72% | TWD 110.71 | TWD 112.72 | TWD 110.71 | 81.87K |
| 2026-07-02 | TWD 110.71 | +0.36% | TWD 110.31 | TWD 111.11 | TWD 109.91 | 64.83K |
| 2026-07-01 | TWD 110.31 | -1.79% | TWD 112.32 | TWD 112.32 | TWD 109.51 | 229.38K |
| 2026-06-30 | TWD 112.32 | -0.71% | TWD 112.72 | TWD 112.72 | TWD 111.11 | 89.87K |
| 2026-06-29 | TWD 113.12 | -0.70% | TWD 114.72 | TWD 115.13 | TWD 112.32 | 75.51K |
| 2026-06-26 | TWD 113.92 | -1.73% | TWD 114.72 | TWD 114.72 | TWD 113.52 | 47.43K |
| 2026-06-25 | TWD 115.93 | +0.70% | TWD 115.93 | TWD 116.73 | TWD 115.13 | 54.86K |
| 2026-06-24 | TWD 115.13 | +0.35% | TWD 114.32 | TWD 115.93 | TWD 113.92 | 34.31K |
| 2026-06-23 | TWD 114.72 | -1.72% | TWD 116.73 | TWD 117.53 | TWD 114.32 | 68.85K |
| 2026-06-22 | TWD 116.73 | +5.05% | TWD 111.92 | TWD 117.53 | TWD 111.92 | 204.66K |
| 2026-06-18 | TWD 111.11 | +1.47% | TWD 109.51 | TWD 111.11 | TWD 109.51 | 34.34K |
| 2026-06-17 | TWD 109.51 | +0.37% | TWD 109.11 | TWD 111.11 | TWD 108.31 | 59.85K |
| 2026-06-16 | TWD 109.11 | -2.51% | TWD 110.71 | TWD 110.71 | TWD 108.71 | 42.68K |
| 2026-06-15 | TWD 111.92 | +2.95% | TWD 110.71 | TWD 112.32 | TWD 109.11 | 85.10K |
| 2026-06-12 | TWD 108.71 | +1.12% | TWD 107.91 | TWD 109.51 | TWD 107.91 | 21.19K |
| 2026-06-11 | TWD 107.50 | -0.37% | TWD 110.31 | TWD 110.31 | TWD 106.70 | 40.08K |
| 2026-06-10 | TWD 107.91 | +0.37% | TWD 108.31 | TWD 110.31 | TWD 107.50 | 102.21K |
| 2026-06-09 | TWD 107.50 | -1.47% | TWD 109.91 | TWD 110.71 | TWD 107.50 | 81.10K |
| 2026-06-08 | TWD 109.11 | 0.00% | TWD 102.69 | TWD 109.11 | TWD 102.69 | 43.64K |
| 2026-06-05 | TWD 109.11 | -1.09% | TWD 109.11 | TWD 109.51 | TWD 108.31 | 28.79K |
| 2026-06-04 | TWD 110.31 | +1.48% | TWD 108.71 | TWD 110.31 | TWD 108.31 | 54.05K |
| 2026-06-03 | TWD 108.71 | +0.74% | TWD 107.50 | TWD 108.71 | TWD 107.50 | 36.40K |
| 2026-06-02 | TWD 107.91 | +0.37% | TWD 106.70 | TWD 108.31 | TWD 106.70 | 37.68K |
| 2026-06-01 | TWD 107.50 | -0.74% | TWD 108.31 | TWD 108.71 | TWD 107.50 | 37.40K |
| 2026-05-29 | TWD 108.31 | +2.66% | TWD 105.90 | TWD 108.71 | TWD 105.90 | 49.91K |
| 2026-05-28 | TWD 105.50 | -0.75% | TWD 106.70 | TWD 106.70 | TWD 105.50 | 15.10K |
| 2026-05-27 | TWD 106.30 | +0.38% | TWD 106.30 | TWD 107.10 | TWD 105.10 | 46.14K |
| 2026-05-26 | TWD 105.90 | 0.00% | TWD 104.30 | TWD 105.90 | TWD 104.30 | 28.70K |