Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,90 | -%1,43 | TWD 61,10 | TWD 62,40 | TWD 61,10 | 16,00K |
| 2026-10-01 | TWD 62,80 | %0,00 | TWD 61,50 | TWD 62,80 | TWD 61,50 | 10,00K |
| 2026-09-30 | TWD 62,80 | +%0,48 | TWD 62,80 | TWD 62,80 | TWD 62,80 | 1,00K |
| 2026-09-29 | TWD 62,50 | -%0,79 | TWD 62,00 | TWD 62,50 | TWD 61,70 | 8,00K |
| 2026-09-24 | TWD 63,00 | +%0,16 | TWD 62,80 | TWD 64,00 | TWD 61,80 | 25,00K |
| 2026-09-23 | TWD 62,90 | +%0,64 | TWD 62,50 | TWD 63,20 | TWD 61,10 | 25,00K |
| 2026-09-22 | TWD 62,50 | -%0,79 | TWD 62,90 | TWD 62,90 | TWD 61,30 | 8,07K |
| 2026-09-21 | TWD 63,00 | +%1,12 | TWD 62,30 | TWD 63,00 | TWD 62,20 | 7,10K |
| 2026-09-18 | TWD 62,30 | -%1,11 | TWD 62,20 | TWD 62,50 | TWD 62,20 | 24,00K |
| 2026-09-17 | TWD 63,00 | +%0,32 | TWD 62,20 | TWD 63,00 | TWD 62,20 | 5,10K |
| 2026-09-16 | TWD 62,80 | +%1,29 | TWD 62,60 | TWD 63,00 | TWD 62,20 | 52,04K |
| 2026-09-15 | TWD 62,00 | +%1,31 | TWD 61,20 | TWD 62,00 | TWD 61,20 | 37,00K |
| 2026-09-14 | TWD 61,20 | -%1,29 | TWD 62,10 | TWD 62,10 | TWD 61,20 | 80,01K |
| 2026-09-11 | TWD 62,00 | -%3,13 | TWD 62,60 | TWD 63,20 | TWD 62,00 | 58,00K |
| 2026-09-10 | TWD 64,00 | %0,00 | TWD 63,00 | TWD 64,00 | TWD 63,00 | 2,00K |
| 2026-09-09 | TWD 64,00 | +%2,89 | TWD 62,90 | TWD 64,10 | TWD 62,90 | 39,00K |
| 2026-09-08 | TWD 62,20 | -%1,58 | TWD 62,20 | TWD 62,40 | TWD 62,20 | 25,02K |
| 2026-09-07 | TWD 63,20 | +%1,61 | TWD 62,20 | TWD 63,30 | TWD 61,10 | 45,00K |
| 2026-09-04 | TWD 62,20 | -%1,11 | TWD 62,40 | TWD 63,70 | TWD 62,20 | 19,00K |
| 2026-09-03 | TWD 62,90 | -%1,72 | TWD 62,30 | TWD 63,30 | TWD 62,20 | 9,01K |
| 2026-09-02 | TWD 64,00 | +%2,73 | TWD 62,50 | TWD 64,00 | TWD 62,00 | 20,00K |
| 2026-09-01 | TWD 62,30 | %0,00 | TWD 62,30 | TWD 62,40 | TWD 62,10 | 12,00K |
| 2026-08-31 | TWD 62,30 | -%1,74 | TWD 62,40 | TWD 62,70 | TWD 60,50 | 9,00K |
| 2026-08-28 | TWD 63,40 | +%0,32 | TWD 63,90 | TWD 63,90 | TWD 63,20 | 10,05K |
| 2026-08-27 | TWD 63,20 | +%0,32 | TWD 64,90 | TWD 64,90 | TWD 63,00 | 26,00K |
| 2026-08-26 | TWD 63,00 | +%0,32 | TWD 63,00 | TWD 63,00 | TWD 61,80 | 15,00K |
| 2026-08-25 | TWD 62,80 | +%0,64 | TWD 62,50 | TWD 62,80 | TWD 61,70 | 8,00K |
| 2026-08-24 | TWD 62,40 | +%0,65 | TWD 61,40 | TWD 62,40 | TWD 61,40 | 8,00K |
| 2026-08-21 | TWD 62,00 | +%0,32 | TWD 61,40 | TWD 62,70 | TWD 60,90 | 16,00K |
| 2026-08-20 | TWD 61,80 | +%1,15 | TWD 60,20 | TWD 61,80 | TWD 60,10 | 8,10K |
| 2026-08-19 | TWD 61,10 | +%0,16 | TWD 59,50 | TWD 62,00 | TWD 59,50 | 54,00K |
| 2026-08-18 | TWD 61,00 | +%4,99 | TWD 58,30 | TWD 63,90 | TWD 58,30 | 180,00K |
| 2026-08-17 | TWD 58,10 | +%2,83 | TWD 56,90 | TWD 58,10 | TWD 56,80 | 28,00K |
| 2026-08-14 | TWD 56,50 | %0,00 | TWD 56,00 | TWD 56,50 | TWD 55,90 | 15,00K |
| 2026-08-13 | TWD 56,50 | %0,00 | TWD 56,10 | TWD 56,50 | TWD 55,80 | 18,00K |
| 2026-08-12 | TWD 56,50 | %0,00 | TWD 56,50 | TWD 56,80 | TWD 56,20 | 14,02K |
| 2026-08-11 | TWD 56,50 | -%0,88 | TWD 56,50 | TWD 56,50 | TWD 56,10 | 17,00K |
| 2026-08-10 | TWD 57,00 | %0,00 | TWD 56,80 | TWD 57,40 | TWD 56,10 | 48,00K |
| 2026-08-07 | TWD 57,00 | %0,00 | TWD 55,60 | TWD 57,80 | TWD 55,60 | 19,00K |
| 2026-08-06 | TWD 57,00 | +%0,88 | TWD 55,70 | TWD 57,00 | TWD 55,30 | 27,02K |
| 2026-08-05 | TWD 56,50 | -%0,18 | TWD 57,00 | TWD 57,00 | TWD 55,60 | 17,00K |
| 2026-08-04 | TWD 56,60 | -%0,70 | TWD 56,10 | TWD 56,60 | TWD 56,10 | 2,00K |
| 2026-08-03 | TWD 57,00 | %0,00 | TWD 57,00 | TWD 57,70 | TWD 56,00 | 29,00K |
| 2026-07-31 | TWD 57,00 | +%0,88 | TWD 58,10 | TWD 58,10 | TWD 56,60 | 19,00K |
| 2026-07-30 | TWD 56,50 | +%0,53 | TWD 56,20 | TWD 57,00 | TWD 56,20 | 4,00K |
| 2026-07-29 | TWD 56,20 | -%4,75 | TWD 57,40 | TWD 57,50 | TWD 56,20 | 60,01K |
| 2026-07-28 | TWD 59,00 | +%0,68 | TWD 57,50 | TWD 59,00 | TWD 56,50 | 59,00K |
| 2026-07-27 | TWD 58,60 | +%0,17 | TWD 59,70 | TWD 59,70 | TWD 57,10 | 16,01K |
| 2026-07-24 | TWD 58,50 | -%1,02 | TWD 59,00 | TWD 59,00 | TWD 58,40 | 9,00K |
| 2026-07-23 | TWD 59,10 | -%0,84 | TWD 58,80 | TWD 59,30 | TWD 58,70 | 6,00K |
| 2026-07-22 | TWD 59,60 | +%0,17 | TWD 59,10 | TWD 59,80 | TWD 59,00 | 12,00K |
| 2026-07-21 | TWD 59,50 | -%0,17 | TWD 60,00 | TWD 60,00 | TWD 58,70 | 26,00K |
| 2026-07-20 | TWD 59,60 | -%0,17 | TWD 59,00 | TWD 60,10 | TWD 59,00 | 9,01K |
| 2026-07-17 | TWD 59,70 | %0,00 | TWD 59,00 | TWD 59,70 | TWD 57,50 | 39,00K |
| 2026-07-16 | TWD 59,70 | -%1,16 | TWD 59,90 | TWD 59,90 | TWD 59,40 | 5,01K |
| 2026-07-15 | TWD 60,40 | +%0,67 | TWD 59,50 | TWD 60,40 | TWD 59,10 | 16,00K |
| 2026-07-14 | TWD 60,00 | +%0,84 | TWD 59,60 | TWD 60,50 | TWD 59,10 | 12,00K |
| 2026-07-13 | TWD 59,50 | %0,00 | TWD 59,90 | TWD 60,40 | TWD 59,40 | 6,00K |
| 2026-07-10 | TWD 59,50 | %0,00 | TWD 59,50 | TWD 59,50 | TWD 59,50 | 0 |
| 2026-07-09 | TWD 59,50 | +%1,54 | TWD 58,70 | TWD 59,50 | TWD 58,70 | 11,00K |
| 2026-07-08 | TWD 58,60 | -%0,51 | TWD 59,50 | TWD 59,50 | TWD 58,60 | 8,00K |
| 2026-07-07 | TWD 58,90 | -%1,83 | TWD 59,50 | TWD 59,50 | TWD 58,90 | 18,08K |
| 2026-07-06 | TWD 60,00 | +%0,67 | TWD 59,50 | TWD 60,00 | TWD 59,10 | 9,08K |
| 2026-07-03 | TWD 59,60 | -%0,17 | TWD 59,70 | TWD 59,70 | TWD 59,00 | 11,00K |
| 2026-07-02 | TWD 59,70 | %0,00 | TWD 60,30 | TWD 60,30 | TWD 58,70 | 20,00K |
| 2026-07-01 | TWD 59,70 | %0,00 | TWD 59,70 | TWD 59,70 | TWD 59,70 | 0 |
| 2026-06-30 | TWD 59,70 | +%0,17 | TWD 59,00 | TWD 60,50 | TWD 59,00 | 6,00K |
| 2026-06-29 | TWD 59,60 | %0,00 | TWD 59,60 | TWD 60,00 | TWD 58,50 | 59,01K |
| 2026-06-26 | TWD 59,60 | -%0,33 | TWD 59,90 | TWD 60,00 | TWD 59,10 | 40,00K |
| 2026-06-25 | TWD 59,80 | -%0,33 | TWD 60,30 | TWD 60,50 | TWD 59,50 | 27,40K |
| 2026-06-24 | TWD 60,00 | %0,00 | TWD 60,00 | TWD 60,00 | TWD 58,80 | 536,00K |
| 2026-06-23 | TWD 60,00 | +%0,33 | TWD 58,80 | TWD 60,00 | TWD 58,60 | 20,00K |
| 2026-06-22 | TWD 59,80 | %0,00 | TWD 59,80 | TWD 61,20 | TWD 59,30 | 53,03K |
| 2026-06-18 | TWD 59,80 | +%0,34 | TWD 59,90 | TWD 59,90 | TWD 58,20 | 63,00K |
| 2026-06-17 | TWD 59,60 | +%1,19 | TWD 59,60 | TWD 60,00 | TWD 58,00 | 28,00K |
| 2026-06-16 | TWD 58,90 | -%3,44 | TWD 60,60 | TWD 60,60 | TWD 58,60 | 39,00K |
| 2026-06-15 | TWD 61,00 | -%1,61 | TWD 61,70 | TWD 62,00 | TWD 61,00 | 9,00K |
| 2026-06-12 | TWD 62,00 | -%0,80 | TWD 62,50 | TWD 62,50 | TWD 60,90 | 39,00K |
| 2026-06-11 | TWD 62,50 | +%1,30 | TWD 59,90 | TWD 62,50 | TWD 59,50 | 36,00K |
| 2026-06-10 | TWD 61,70 | +%2,83 | TWD 60,70 | TWD 62,90 | TWD 58,80 | 128,00K |
| 2026-06-09 | TWD 60,00 | +%3,99 | TWD 59,90 | TWD 60,00 | TWD 58,50 | 15,00K |
| 2026-06-08 | TWD 57,70 | -%2,20 | TWD 57,00 | TWD 58,20 | TWD 56,10 | 18,00K |
| 2026-06-05 | TWD 59,00 | -%1,99 | TWD 59,30 | TWD 59,40 | TWD 58,30 | 38,00K |
| 2026-06-04 | TWD 60,20 | +%0,50 | TWD 59,90 | TWD 60,40 | TWD 59,00 | 36,00K |
| 2026-06-03 | TWD 59,90 | +%0,50 | TWD 59,20 | TWD 59,90 | TWD 58,20 | 41,20K |
| 2026-06-02 | TWD 59,60 | -%1,00 | TWD 59,70 | TWD 59,70 | TWD 59,40 | 5,01K |
| 2026-06-01 | TWD 60,20 | +%0,17 | TWD 59,50 | TWD 60,20 | TWD 59,00 | 44,00K |
| 2026-05-29 | TWD 60,10 | +%0,17 | TWD 61,00 | TWD 61,00 | TWD 59,60 | 16,01K |
| 2026-05-28 | TWD 60,00 | -%0,83 | TWD 60,10 | TWD 60,10 | TWD 59,50 | 17,00K |
| 2026-05-27 | TWD 60,50 | -%0,17 | TWD 59,90 | TWD 60,50 | TWD 59,80 | 12,00K |