Lian Fa International Dining Business Corp. 2756
TPEX · Taiwan · Consumer Services
TWD 61.90-0.90 (-1.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61.90 | -1.43% | TWD 61.10 | TWD 62.40 | TWD 61.10 | 16.00K |
| 2026-10-01 | TWD 62.80 | 0.00% | TWD 61.50 | TWD 62.80 | TWD 61.50 | 10.00K |
| 2026-09-30 | TWD 62.80 | +0.48% | TWD 62.80 | TWD 62.80 | TWD 62.80 | 1.00K |
| 2026-09-29 | TWD 62.50 | -0.79% | TWD 62.00 | TWD 62.50 | TWD 61.70 | 8.00K |
| 2026-09-24 | TWD 63.00 | +0.16% | TWD 62.80 | TWD 64.00 | TWD 61.80 | 25.00K |
| 2026-09-23 | TWD 62.90 | +0.64% | TWD 62.50 | TWD 63.20 | TWD 61.10 | 25.00K |
| 2026-09-22 | TWD 62.50 | -0.79% | TWD 62.90 | TWD 62.90 | TWD 61.30 | 8.07K |
| 2026-09-21 | TWD 63.00 | +1.12% | TWD 62.30 | TWD 63.00 | TWD 62.20 | 7.10K |
| 2026-09-18 | TWD 62.30 | -1.11% | TWD 62.20 | TWD 62.50 | TWD 62.20 | 24.00K |
| 2026-09-17 | TWD 63.00 | +0.32% | TWD 62.20 | TWD 63.00 | TWD 62.20 | 5.10K |
| 2026-09-16 | TWD 62.80 | +1.29% | TWD 62.60 | TWD 63.00 | TWD 62.20 | 52.04K |
| 2026-09-15 | TWD 62.00 | +1.31% | TWD 61.20 | TWD 62.00 | TWD 61.20 | 37.00K |
| 2026-09-14 | TWD 61.20 | -1.29% | TWD 62.10 | TWD 62.10 | TWD 61.20 | 80.01K |
| 2026-09-11 | TWD 62.00 | -3.13% | TWD 62.60 | TWD 63.20 | TWD 62.00 | 58.00K |
| 2026-09-10 | TWD 64.00 | 0.00% | TWD 63.00 | TWD 64.00 | TWD 63.00 | 2.00K |
| 2026-09-09 | TWD 64.00 | +2.89% | TWD 62.90 | TWD 64.10 | TWD 62.90 | 39.00K |
| 2026-09-08 | TWD 62.20 | -1.58% | TWD 62.20 | TWD 62.40 | TWD 62.20 | 25.02K |
| 2026-09-07 | TWD 63.20 | +1.61% | TWD 62.20 | TWD 63.30 | TWD 61.10 | 45.00K |
| 2026-09-04 | TWD 62.20 | -1.11% | TWD 62.40 | TWD 63.70 | TWD 62.20 | 19.00K |
| 2026-09-03 | TWD 62.90 | -1.72% | TWD 62.30 | TWD 63.30 | TWD 62.20 | 9.01K |
| 2026-09-02 | TWD 64.00 | +2.73% | TWD 62.50 | TWD 64.00 | TWD 62.00 | 20.00K |
| 2026-09-01 | TWD 62.30 | 0.00% | TWD 62.30 | TWD 62.40 | TWD 62.10 | 12.00K |
| 2026-08-31 | TWD 62.30 | -1.74% | TWD 62.40 | TWD 62.70 | TWD 60.50 | 9.00K |
| 2026-08-28 | TWD 63.40 | +0.32% | TWD 63.90 | TWD 63.90 | TWD 63.20 | 10.05K |
| 2026-08-27 | TWD 63.20 | +0.32% | TWD 64.90 | TWD 64.90 | TWD 63.00 | 26.00K |
| 2026-08-26 | TWD 63.00 | +0.32% | TWD 63.00 | TWD 63.00 | TWD 61.80 | 15.00K |
| 2026-08-25 | TWD 62.80 | +0.64% | TWD 62.50 | TWD 62.80 | TWD 61.70 | 8.00K |
| 2026-08-24 | TWD 62.40 | +0.65% | TWD 61.40 | TWD 62.40 | TWD 61.40 | 8.00K |
| 2026-08-21 | TWD 62.00 | +0.32% | TWD 61.40 | TWD 62.70 | TWD 60.90 | 16.00K |
| 2026-08-20 | TWD 61.80 | +1.15% | TWD 60.20 | TWD 61.80 | TWD 60.10 | 8.10K |
| 2026-08-19 | TWD 61.10 | +0.16% | TWD 59.50 | TWD 62.00 | TWD 59.50 | 54.00K |
| 2026-08-18 | TWD 61.00 | +4.99% | TWD 58.30 | TWD 63.90 | TWD 58.30 | 180.00K |
| 2026-08-17 | TWD 58.10 | +2.83% | TWD 56.90 | TWD 58.10 | TWD 56.80 | 28.00K |
| 2026-08-14 | TWD 56.50 | 0.00% | TWD 56.00 | TWD 56.50 | TWD 55.90 | 15.00K |
| 2026-08-13 | TWD 56.50 | 0.00% | TWD 56.10 | TWD 56.50 | TWD 55.80 | 18.00K |
| 2026-08-12 | TWD 56.50 | 0.00% | TWD 56.50 | TWD 56.80 | TWD 56.20 | 14.02K |
| 2026-08-11 | TWD 56.50 | -0.88% | TWD 56.50 | TWD 56.50 | TWD 56.10 | 17.00K |
| 2026-08-10 | TWD 57.00 | 0.00% | TWD 56.80 | TWD 57.40 | TWD 56.10 | 48.00K |
| 2026-08-07 | TWD 57.00 | 0.00% | TWD 55.60 | TWD 57.80 | TWD 55.60 | 19.00K |
| 2026-08-06 | TWD 57.00 | +0.88% | TWD 55.70 | TWD 57.00 | TWD 55.30 | 27.02K |
| 2026-08-05 | TWD 56.50 | -0.18% | TWD 57.00 | TWD 57.00 | TWD 55.60 | 17.00K |
| 2026-08-04 | TWD 56.60 | -0.70% | TWD 56.10 | TWD 56.60 | TWD 56.10 | 2.00K |
| 2026-08-03 | TWD 57.00 | 0.00% | TWD 57.00 | TWD 57.70 | TWD 56.00 | 29.00K |
| 2026-07-31 | TWD 57.00 | +0.88% | TWD 58.10 | TWD 58.10 | TWD 56.60 | 19.00K |
| 2026-07-30 | TWD 56.50 | +0.53% | TWD 56.20 | TWD 57.00 | TWD 56.20 | 4.00K |
| 2026-07-29 | TWD 56.20 | -4.75% | TWD 57.40 | TWD 57.50 | TWD 56.20 | 60.01K |
| 2026-07-28 | TWD 59.00 | +0.68% | TWD 57.50 | TWD 59.00 | TWD 56.50 | 59.00K |
| 2026-07-27 | TWD 58.60 | +0.17% | TWD 59.70 | TWD 59.70 | TWD 57.10 | 16.01K |
| 2026-07-24 | TWD 58.50 | -1.02% | TWD 59.00 | TWD 59.00 | TWD 58.40 | 9.00K |
| 2026-07-23 | TWD 59.10 | -0.84% | TWD 58.80 | TWD 59.30 | TWD 58.70 | 6.00K |
| 2026-07-22 | TWD 59.60 | +0.17% | TWD 59.10 | TWD 59.80 | TWD 59.00 | 12.00K |
| 2026-07-21 | TWD 59.50 | -0.17% | TWD 60.00 | TWD 60.00 | TWD 58.70 | 26.00K |
| 2026-07-20 | TWD 59.60 | -0.17% | TWD 59.00 | TWD 60.10 | TWD 59.00 | 9.01K |
| 2026-07-17 | TWD 59.70 | 0.00% | TWD 59.00 | TWD 59.70 | TWD 57.50 | 39.00K |
| 2026-07-16 | TWD 59.70 | -1.16% | TWD 59.90 | TWD 59.90 | TWD 59.40 | 5.01K |
| 2026-07-15 | TWD 60.40 | +0.67% | TWD 59.50 | TWD 60.40 | TWD 59.10 | 16.00K |
| 2026-07-14 | TWD 60.00 | +0.84% | TWD 59.60 | TWD 60.50 | TWD 59.10 | 12.00K |
| 2026-07-13 | TWD 59.50 | 0.00% | TWD 59.90 | TWD 60.40 | TWD 59.40 | 6.00K |
| 2026-07-10 | TWD 59.50 | 0.00% | TWD 59.50 | TWD 59.50 | TWD 59.50 | 0 |
| 2026-07-09 | TWD 59.50 | +1.54% | TWD 58.70 | TWD 59.50 | TWD 58.70 | 11.00K |
| 2026-07-08 | TWD 58.60 | -0.51% | TWD 59.50 | TWD 59.50 | TWD 58.60 | 8.00K |
| 2026-07-07 | TWD 58.90 | -1.83% | TWD 59.50 | TWD 59.50 | TWD 58.90 | 18.08K |
| 2026-07-06 | TWD 60.00 | +0.67% | TWD 59.50 | TWD 60.00 | TWD 59.10 | 9.08K |
| 2026-07-03 | TWD 59.60 | -0.17% | TWD 59.70 | TWD 59.70 | TWD 59.00 | 11.00K |
| 2026-07-02 | TWD 59.70 | 0.00% | TWD 60.30 | TWD 60.30 | TWD 58.70 | 20.00K |
| 2026-07-01 | TWD 59.70 | 0.00% | TWD 59.70 | TWD 59.70 | TWD 59.70 | 0 |
| 2026-06-30 | TWD 59.70 | +0.17% | TWD 59.00 | TWD 60.50 | TWD 59.00 | 6.00K |
| 2026-06-29 | TWD 59.60 | 0.00% | TWD 59.60 | TWD 60.00 | TWD 58.50 | 59.01K |
| 2026-06-26 | TWD 59.60 | -0.33% | TWD 59.90 | TWD 60.00 | TWD 59.10 | 40.00K |
| 2026-06-25 | TWD 59.80 | -0.33% | TWD 60.30 | TWD 60.50 | TWD 59.50 | 27.40K |
| 2026-06-24 | TWD 60.00 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 58.80 | 536.00K |
| 2026-06-23 | TWD 60.00 | +0.33% | TWD 58.80 | TWD 60.00 | TWD 58.60 | 20.00K |
| 2026-06-22 | TWD 59.80 | 0.00% | TWD 59.80 | TWD 61.20 | TWD 59.30 | 53.03K |
| 2026-06-18 | TWD 59.80 | +0.34% | TWD 59.90 | TWD 59.90 | TWD 58.20 | 63.00K |
| 2026-06-17 | TWD 59.60 | +1.19% | TWD 59.60 | TWD 60.00 | TWD 58.00 | 28.00K |
| 2026-06-16 | TWD 58.90 | -3.44% | TWD 60.60 | TWD 60.60 | TWD 58.60 | 39.00K |
| 2026-06-15 | TWD 61.00 | -1.61% | TWD 61.70 | TWD 62.00 | TWD 61.00 | 9.00K |
| 2026-06-12 | TWD 62.00 | -0.80% | TWD 62.50 | TWD 62.50 | TWD 60.90 | 39.00K |
| 2026-06-11 | TWD 62.50 | +1.30% | TWD 59.90 | TWD 62.50 | TWD 59.50 | 36.00K |
| 2026-06-10 | TWD 61.70 | +2.83% | TWD 60.70 | TWD 62.90 | TWD 58.80 | 128.00K |
| 2026-06-09 | TWD 60.00 | +3.99% | TWD 59.90 | TWD 60.00 | TWD 58.50 | 15.00K |
| 2026-06-08 | TWD 57.70 | -2.20% | TWD 57.00 | TWD 58.20 | TWD 56.10 | 18.00K |
| 2026-06-05 | TWD 59.00 | -1.99% | TWD 59.30 | TWD 59.40 | TWD 58.30 | 38.00K |
| 2026-06-04 | TWD 60.20 | +0.50% | TWD 59.90 | TWD 60.40 | TWD 59.00 | 36.00K |
| 2026-06-03 | TWD 59.90 | +0.50% | TWD 59.20 | TWD 59.90 | TWD 58.20 | 41.20K |
| 2026-06-02 | TWD 59.60 | -1.00% | TWD 59.70 | TWD 59.70 | TWD 59.40 | 5.01K |
| 2026-06-01 | TWD 60.20 | +0.17% | TWD 59.50 | TWD 60.20 | TWD 59.00 | 44.00K |
| 2026-05-29 | TWD 60.10 | +0.17% | TWD 61.00 | TWD 61.00 | TWD 59.60 | 16.01K |
| 2026-05-28 | TWD 60.00 | -0.83% | TWD 60.10 | TWD 60.10 | TWD 59.50 | 17.00K |
| 2026-05-27 | TWD 60.50 | -0.17% | TWD 59.90 | TWD 60.50 | TWD 59.80 | 12.00K |