LOUISA Professional Coffee LTD. 2758
TPEX · Tayvan · Tüketici Hizmetleri
TWD 62,00+0,40 (+%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,50 | -%0,16 | TWD 61,00 | TWD 62,00 | TWD 60,70 | 14,34K |
| 2026-10-01 | TWD 61,60 | +%0,65 | TWD 62,70 | TWD 62,80 | TWD 60,80 | 18,04K |
| 2026-09-30 | TWD 61,20 | -%2,70 | TWD 62,90 | TWD 62,90 | TWD 61,10 | 12,47K |
| 2026-09-29 | TWD 62,90 | -%0,63 | TWD 62,40 | TWD 63,60 | TWD 62,40 |
| 7,88K |
| 2026-09-24 | TWD 63,30 | -%2,31 | TWD 64,80 | TWD 64,80 | TWD 62,50 | 18,24K |
| 2026-09-23 | TWD 64,80 | +%1,25 | TWD 64,80 | TWD 65,00 | TWD 62,80 | 2,62K |
| 2026-09-22 | TWD 64,00 | -%1,54 | TWD 63,80 | TWD 65,00 | TWD 63,10 | 11,76K |
| 2026-09-21 | TWD 65,00 | -%0,15 | TWD 65,10 | TWD 65,10 | TWD 63,20 | 1,67K |
| 2026-09-18 | TWD 65,10 | -%1,66 | TWD 66,00 | TWD 66,00 | TWD 64,30 | 25,60K |
| 2026-09-17 | TWD 66,20 | +%0,30 | TWD 66,00 | TWD 66,20 | TWD 65,70 | 23,04K |
| 2026-09-16 | TWD 66,00 | -%1,64 | TWD 65,10 | TWD 66,90 | TWD 65,10 | 7,16K |
| 2026-09-15 | TWD 67,10 | +%0,15 | TWD 65,10 | TWD 67,10 | TWD 65,10 | 1,07K |
| 2026-09-14 | TWD 67,00 | -%1,18 | TWD 66,00 | TWD 67,00 | TWD 65,50 | 1,35K |
| 2026-09-11 | TWD 67,80 | +%1,95 | TWD 66,00 | TWD 67,80 | TWD 66,00 | 1,18K |
| 2026-09-10 | TWD 66,50 | -%2,78 | TWD 68,40 | TWD 68,40 | TWD 66,50 | 5,28K |
| 2026-09-09 | TWD 68,40 | +%2,09 | TWD 67,00 | TWD 68,40 | TWD 66,50 | 3,18K |
| 2026-09-08 | TWD 67,00 | -%2,62 | TWD 67,70 | TWD 67,70 | TWD 66,10 | 11,90K |
| 2026-09-07 | TWD 68,80 | +%2,53 | TWD 66,70 | TWD 68,80 | TWD 66,70 | 11 |
| 2026-09-04 | TWD 67,10 | +%0,45 | TWD 66,80 | TWD 67,50 | TWD 66,70 | 19,39K |
| 2026-09-03 | TWD 66,80 | -%2,62 | TWD 68,30 | TWD 68,50 | TWD 66,70 | 8,66K |
| 2026-09-02 | TWD 68,60 | +%1,03 | TWD 66,70 | TWD 68,60 | TWD 66,70 | 2,08K |
| 2026-09-01 | TWD 67,90 | +%1,80 | TWD 68,60 | TWD 68,60 | TWD 67,00 | 7,92K |
| 2026-08-31 | TWD 66,70 | %0,00 | TWD 66,70 | TWD 68,80 | TWD 66,70 | 4,47K |
| 2026-08-28 | TWD 66,70 | -%2,63 | TWD 67,30 | TWD 69,70 | TWD 64,60 | 29,70K |
| 2026-08-27 | TWD 68,50 | -%0,58 | TWD 68,60 | TWD 68,90 | TWD 67,60 | 7,67K |
| 2026-08-26 | TWD 68,90 | -%1,57 | TWD 70,00 | TWD 70,00 | TWD 67,60 | 16,62K |
| 2026-08-25 | TWD 70,00 | -%0,43 | TWD 68,00 | TWD 70,00 | TWD 68,00 | 194 |
| 2026-08-24 | TWD 70,30 | -%0,57 | TWD 70,70 | TWD 70,70 | TWD 68,10 | 3,82K |
| 2026-08-21 | TWD 70,70 | +%0,14 | TWD 68,10 | TWD 70,70 | TWD 68,10 | 7,06K |
| 2026-08-20 | TWD 70,60 | +%0,28 | TWD 70,40 | TWD 70,60 | TWD 70,40 | 4 |
| 2026-08-19 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 47 |
| 2026-08-18 | TWD 70,40 | +%0,57 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 30 |
| 2026-08-17 | TWD 70,00 | -%0,71 | TWD 70,50 | TWD 70,50 | TWD 68,70 | 7,07K |
| 2026-08-14 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 2,10K |
| 2026-08-13 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 0 |
| 2026-08-12 | TWD 70,50 | +%0,28 | TWD 70,60 | TWD 70,60 | TWD 68,80 | 461 |
| 2026-08-11 | TWD 70,30 | -%0,57 | TWD 70,70 | TWD 70,70 | TWD 68,80 | 1,60K |
| 2026-08-10 | TWD 70,70 | -%0,14 | TWD 70,90 | TWD 70,90 | TWD 68,80 | 11,56K |
| 2026-08-07 | TWD 70,80 | -%0,28 | TWD 71,00 | TWD 71,00 | TWD 68,90 | 120 |
| 2026-08-06 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 68,70 | 90 |
| 2026-08-05 | TWD 71,00 | -%1,39 | TWD 68,90 | TWD 72,00 | TWD 68,90 | 8,49K |
| 2026-08-04 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 68,80 | 65 |
| 2026-08-03 | TWD 72,00 | +%1,41 | TWD 68,80 | TWD 72,00 | TWD 68,80 | 350 |
| 2026-07-31 | TWD 71,00 | -%0,84 | TWD 72,00 | TWD 72,00 | TWD 69,00 | 7,38K |
| 2026-07-30 | TWD 71,60 | +%2,29 | TWD 69,70 | TWD 72,00 | TWD 69,70 | 2,10K |
| 2026-07-29 | TWD 70,00 | -%1,41 | TWD 68,80 | TWD 71,90 | TWD 68,80 | 11,74K |
| 2026-07-28 | TWD 71,00 | -%1,39 | TWD 70,50 | TWD 72,00 | TWD 70,50 | 2,21K |
| 2026-07-27 | TWD 72,00 | +%3,75 | TWD 72,00 | TWD 72,00 | TWD 69,40 | 405 |
| 2026-07-24 | TWD 69,40 | -%3,61 | TWD 72,90 | TWD 72,90 | TWD 69,40 | 1,38K |
| 2026-07-23 | TWD 72,00 | -%1,23 | TWD 72,90 | TWD 72,90 | TWD 69,80 | 1,12K |
| 2026-07-22 | TWD 72,90 | +%4,59 | TWD 69,70 | TWD 72,90 | TWD 69,70 | 6,51K |
| 2026-07-21 | TWD 69,70 | +%0,43 | TWD 69,40 | TWD 73,00 | TWD 69,40 | 3,03K |
| 2026-07-20 | TWD 69,40 | -%4,93 | TWD 70,00 | TWD 73,00 | TWD 69,40 | 1,23K |
| 2026-07-17 | TWD 73,00 | -%0,68 | TWD 71,00 | TWD 73,90 | TWD 70,30 | 8,35K |
| 2026-07-16 | TWD 73,50 | -%0,41 | TWD 70,40 | TWD 73,90 | TWD 70,40 | 6,29K |
| 2026-07-15 | TWD 73,80 | +%0,68 | TWD 73,30 | TWD 73,80 | TWD 71,90 | 5,71K |
| 2026-07-14 | TWD 73,30 | +%0,41 | TWD 73,00 | TWD 73,30 | TWD 70,40 | 7,34K |
| 2026-07-13 | TWD 73,00 | %0,00 | TWD 73,10 | TWD 73,10 | TWD 69,70 | 5,83K |
| 2026-07-10 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 0 |
| 2026-07-09 | TWD 73,00 | +%0,27 | TWD 72,80 | TWD 73,00 | TWD 69,50 | 1,16K |
| 2026-07-08 | TWD 72,80 | -%0,14 | TWD 72,90 | TWD 72,90 | TWD 69,50 | 2,04K |
| 2026-07-07 | TWD 72,90 | +%0,41 | TWD 72,60 | TWD 73,00 | TWD 69,80 | 9,70K |
| 2026-07-06 | TWD 72,60 | +%0,69 | TWD 72,30 | TWD 72,60 | TWD 69,10 | 2,18K |
| 2026-07-03 | TWD 72,10 | +%0,14 | TWD 72,10 | TWD 72,10 | TWD 71,80 | 1,42K |
| 2026-07-02 | TWD 72,00 | +%0,28 | TWD 71,80 | TWD 72,00 | TWD 71,60 | 13,26K |
| 2026-07-01 | TWD 71,80 | +%4,06 | TWD 71,40 | TWD 71,90 | TWD 68,50 | 3,15K |
| 2026-06-30 | TWD 69,00 | -%2,13 | TWD 71,40 | TWD 71,40 | TWD 68,40 | 267 |
| 2026-06-29 | TWD 70,50 | +%0,14 | TWD 70,40 | TWD 71,50 | TWD 68,00 | 25,05K |
| 2026-06-26 | TWD 70,40 | +%1,00 | TWD 69,70 | TWD 70,40 | TWD 68,50 | 5,73K |
| 2026-06-25 | TWD 69,70 | +%0,72 | TWD 69,20 | TWD 69,70 | TWD 66,70 | 12,42K |
| 2026-06-24 | TWD 69,20 | +%1,47 | TWD 67,00 | TWD 69,20 | TWD 67,00 | 11,67K |
| 2026-06-23 | TWD 68,20 | -%0,87 | TWD 69,40 | TWD 69,40 | TWD 67,50 | 6,46K |
| 2026-06-22 | TWD 68,80 | +%1,18 | TWD 68,30 | TWD 69,00 | TWD 66,80 | 8,41K |
| 2026-06-18 | TWD 68,00 | -%1,31 | TWD 66,80 | TWD 68,90 | TWD 66,80 | 10,02K |
| 2026-06-17 | TWD 68,90 | +%1,92 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 85 |
| 2026-06-16 | TWD 67,60 | +%1,65 | TWD 65,90 | TWD 68,30 | TWD 65,90 | 16,18K |
| 2026-06-15 | TWD 66,50 | +%1,06 | TWD 64,10 | TWD 67,30 | TWD 64,10 | 4,48K |
| 2026-06-12 | TWD 65,80 | -%1,50 | TWD 66,80 | TWD 66,80 | TWD 64,30 | 4,38K |
| 2026-06-11 | TWD 66,80 | -%0,30 | TWD 66,80 | TWD 66,80 | TWD 64,00 | 1,24K |
| 2026-06-10 | TWD 67,00 | +%3,40 | TWD 67,00 | TWD 67,00 | TWD 64,00 | 402 |
| 2026-06-09 | TWD 64,80 | -%3,28 | TWD 64,40 | TWD 67,00 | TWD 64,40 | 884 |
| 2026-06-08 | TWD 67,00 | +%3,55 | TWD 67,00 | TWD 67,00 | TWD 64,00 | 1,65K |
| 2026-06-05 | TWD 64,70 | -%3,43 | TWD 67,00 | TWD 67,20 | TWD 64,70 | 2,79K |
| 2026-06-04 | TWD 67,00 | -%0,45 | TWD 65,00 | TWD 67,30 | TWD 64,70 | 7,87K |
| 2026-06-03 | TWD 67,30 | -%1,03 | TWD 67,00 | TWD 67,80 | TWD 65,20 | 7,87K |
| 2026-06-02 | TWD 68,00 | +%0,15 | TWD 67,90 | TWD 68,00 | TWD 65,20 | 11,47K |
| 2026-06-01 | TWD 67,90 | %0,00 | TWD 67,90 | TWD 67,90 | TWD 64,70 | 2,57K |
| 2026-05-29 | TWD 67,90 | %0,00 | TWD 67,90 | TWD 67,90 | TWD 64,70 | 4,49K |
| 2026-05-28 | TWD 67,90 | +%4,30 | TWD 67,90 | TWD 67,90 | TWD 66,40 | 2,30K |
| 2026-05-27 | TWD 65,10 | -%2,11 | TWD 63,50 | TWD 67,90 | TWD 63,50 | 15,72K |