LOUISA Professional Coffee LTD. 2758
TPEX · Taiwan · Consumer Services
TWD 62.00+0.40 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61.50 | -0.16% | TWD 61.00 | TWD 62.00 | TWD 60.70 | 14.34K |
| 2026-10-01 | TWD 61.60 | +0.65% | TWD 62.70 | TWD 62.80 | TWD 60.80 | 18.04K |
| 2026-09-30 | TWD 61.20 | -2.70% | TWD 62.90 | TWD 62.90 | TWD 61.10 | 12.47K |
| 2026-09-29 | TWD 62.90 | -0.63% | TWD 62.40 | TWD 63.60 | TWD 62.40 | 7.88K |
| 2026-09-24 | TWD 63.30 | -2.31% | TWD 64.80 | TWD 64.80 | TWD 62.50 | 18.24K |
| 2026-09-23 | TWD 64.80 | +1.25% | TWD 64.80 | TWD 65.00 | TWD 62.80 | 2.62K |
| 2026-09-22 | TWD 64.00 | -1.54% | TWD 63.80 | TWD 65.00 | TWD 63.10 | 11.76K |
| 2026-09-21 | TWD 65.00 | -0.15% | TWD 65.10 | TWD 65.10 | TWD 63.20 | 1.67K |
| 2026-09-18 | TWD 65.10 | -1.66% | TWD 66.00 | TWD 66.00 | TWD 64.30 | 25.60K |
| 2026-09-17 | TWD 66.20 | +0.30% | TWD 66.00 | TWD 66.20 | TWD 65.70 | 23.04K |
| 2026-09-16 | TWD 66.00 | -1.64% | TWD 65.10 | TWD 66.90 | TWD 65.10 | 7.16K |
| 2026-09-15 | TWD 67.10 | +0.15% | TWD 65.10 | TWD 67.10 | TWD 65.10 | 1.07K |
| 2026-09-14 | TWD 67.00 | -1.18% | TWD 66.00 | TWD 67.00 | TWD 65.50 | 1.35K |
| 2026-09-11 | TWD 67.80 | +1.95% | TWD 66.00 | TWD 67.80 | TWD 66.00 | 1.18K |
| 2026-09-10 | TWD 66.50 | -2.78% | TWD 68.40 | TWD 68.40 | TWD 66.50 | 5.28K |
| 2026-09-09 | TWD 68.40 | +2.09% | TWD 67.00 | TWD 68.40 | TWD 66.50 | 3.18K |
| 2026-09-08 | TWD 67.00 | -2.62% | TWD 67.70 | TWD 67.70 | TWD 66.10 | 11.90K |
| 2026-09-07 | TWD 68.80 | +2.53% | TWD 66.70 | TWD 68.80 | TWD 66.70 | 11 |
| 2026-09-04 | TWD 67.10 | +0.45% | TWD 66.80 | TWD 67.50 | TWD 66.70 | 19.39K |
| 2026-09-03 | TWD 66.80 | -2.62% | TWD 68.30 | TWD 68.50 | TWD 66.70 | 8.66K |
| 2026-09-02 | TWD 68.60 | +1.03% | TWD 66.70 | TWD 68.60 | TWD 66.70 | 2.08K |
| 2026-09-01 | TWD 67.90 | +1.80% | TWD 68.60 | TWD 68.60 | TWD 67.00 | 7.92K |
| 2026-08-31 | TWD 66.70 | 0.00% | TWD 66.70 | TWD 68.80 | TWD 66.70 | 4.47K |
| 2026-08-28 | TWD 66.70 | -2.63% | TWD 67.30 | TWD 69.70 | TWD 64.60 | 29.70K |
| 2026-08-27 | TWD 68.50 | -0.58% | TWD 68.60 | TWD 68.90 | TWD 67.60 | 7.67K |
| 2026-08-26 | TWD 68.90 | -1.57% | TWD 70.00 | TWD 70.00 | TWD 67.60 | 16.62K |
| 2026-08-25 | TWD 70.00 | -0.43% | TWD 68.00 | TWD 70.00 | TWD 68.00 | 194 |
| 2026-08-24 | TWD 70.30 | -0.57% | TWD 70.70 | TWD 70.70 | TWD 68.10 | 3.82K |
| 2026-08-21 | TWD 70.70 | +0.14% | TWD 68.10 | TWD 70.70 | TWD 68.10 | 7.06K |
| 2026-08-20 | TWD 70.60 | +0.28% | TWD 70.40 | TWD 70.60 | TWD 70.40 | 4 |
| 2026-08-19 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 47 |
| 2026-08-18 | TWD 70.40 | +0.57% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 30 |
| 2026-08-17 | TWD 70.00 | -0.71% | TWD 70.50 | TWD 70.50 | TWD 68.70 | 7.07K |
| 2026-08-14 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 2.10K |
| 2026-08-13 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 0 |
| 2026-08-12 | TWD 70.50 | +0.28% | TWD 70.60 | TWD 70.60 | TWD 68.80 | 461 |
| 2026-08-11 | TWD 70.30 | -0.57% | TWD 70.70 | TWD 70.70 | TWD 68.80 | 1.60K |
| 2026-08-10 | TWD 70.70 | -0.14% | TWD 70.90 | TWD 70.90 | TWD 68.80 | 11.56K |
| 2026-08-07 | TWD 70.80 | -0.28% | TWD 71.00 | TWD 71.00 | TWD 68.90 | 120 |
| 2026-08-06 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 68.70 | 90 |
| 2026-08-05 | TWD 71.00 | -1.39% | TWD 68.90 | TWD 72.00 | TWD 68.90 | 8.49K |
| 2026-08-04 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.00 | TWD 68.80 | 65 |
| 2026-08-03 | TWD 72.00 | +1.41% | TWD 68.80 | TWD 72.00 | TWD 68.80 | 350 |
| 2026-07-31 | TWD 71.00 | -0.84% | TWD 72.00 | TWD 72.00 | TWD 69.00 | 7.38K |
| 2026-07-30 | TWD 71.60 | +2.29% | TWD 69.70 | TWD 72.00 | TWD 69.70 | 2.10K |
| 2026-07-29 | TWD 70.00 | -1.41% | TWD 68.80 | TWD 71.90 | TWD 68.80 | 11.74K |
| 2026-07-28 | TWD 71.00 | -1.39% | TWD 70.50 | TWD 72.00 | TWD 70.50 | 2.21K |
| 2026-07-27 | TWD 72.00 | +3.75% | TWD 72.00 | TWD 72.00 | TWD 69.40 | 405 |
| 2026-07-24 | TWD 69.40 | -3.61% | TWD 72.90 | TWD 72.90 | TWD 69.40 | 1.38K |
| 2026-07-23 | TWD 72.00 | -1.23% | TWD 72.90 | TWD 72.90 | TWD 69.80 | 1.12K |
| 2026-07-22 | TWD 72.90 | +4.59% | TWD 69.70 | TWD 72.90 | TWD 69.70 | 6.51K |
| 2026-07-21 | TWD 69.70 | +0.43% | TWD 69.40 | TWD 73.00 | TWD 69.40 | 3.03K |
| 2026-07-20 | TWD 69.40 | -4.93% | TWD 70.00 | TWD 73.00 | TWD 69.40 | 1.23K |
| 2026-07-17 | TWD 73.00 | -0.68% | TWD 71.00 | TWD 73.90 | TWD 70.30 | 8.35K |
| 2026-07-16 | TWD 73.50 | -0.41% | TWD 70.40 | TWD 73.90 | TWD 70.40 | 6.29K |
| 2026-07-15 | TWD 73.80 | +0.68% | TWD 73.30 | TWD 73.80 | TWD 71.90 | 5.71K |
| 2026-07-14 | TWD 73.30 | +0.41% | TWD 73.00 | TWD 73.30 | TWD 70.40 | 7.34K |
| 2026-07-13 | TWD 73.00 | 0.00% | TWD 73.10 | TWD 73.10 | TWD 69.70 | 5.83K |
| 2026-07-10 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 0 |
| 2026-07-09 | TWD 73.00 | +0.27% | TWD 72.80 | TWD 73.00 | TWD 69.50 | 1.16K |
| 2026-07-08 | TWD 72.80 | -0.14% | TWD 72.90 | TWD 72.90 | TWD 69.50 | 2.04K |
| 2026-07-07 | TWD 72.90 | +0.41% | TWD 72.60 | TWD 73.00 | TWD 69.80 | 9.70K |
| 2026-07-06 | TWD 72.60 | +0.69% | TWD 72.30 | TWD 72.60 | TWD 69.10 | 2.18K |
| 2026-07-03 | TWD 72.10 | +0.14% | TWD 72.10 | TWD 72.10 | TWD 71.80 | 1.42K |
| 2026-07-02 | TWD 72.00 | +0.28% | TWD 71.80 | TWD 72.00 | TWD 71.60 | 13.26K |
| 2026-07-01 | TWD 71.80 | +4.06% | TWD 71.40 | TWD 71.90 | TWD 68.50 | 3.15K |
| 2026-06-30 | TWD 69.00 | -2.13% | TWD 71.40 | TWD 71.40 | TWD 68.40 | 267 |
| 2026-06-29 | TWD 70.50 | +0.14% | TWD 70.40 | TWD 71.50 | TWD 68.00 | 25.05K |
| 2026-06-26 | TWD 70.40 | +1.00% | TWD 69.70 | TWD 70.40 | TWD 68.50 | 5.73K |
| 2026-06-25 | TWD 69.70 | +0.72% | TWD 69.20 | TWD 69.70 | TWD 66.70 | 12.42K |
| 2026-06-24 | TWD 69.20 | +1.47% | TWD 67.00 | TWD 69.20 | TWD 67.00 | 11.67K |
| 2026-06-23 | TWD 68.20 | -0.87% | TWD 69.40 | TWD 69.40 | TWD 67.50 | 6.46K |
| 2026-06-22 | TWD 68.80 | +1.18% | TWD 68.30 | TWD 69.00 | TWD 66.80 | 8.41K |
| 2026-06-18 | TWD 68.00 | -1.31% | TWD 66.80 | TWD 68.90 | TWD 66.80 | 10.02K |
| 2026-06-17 | TWD 68.90 | +1.92% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 85 |
| 2026-06-16 | TWD 67.60 | +1.65% | TWD 65.90 | TWD 68.30 | TWD 65.90 | 16.18K |
| 2026-06-15 | TWD 66.50 | +1.06% | TWD 64.10 | TWD 67.30 | TWD 64.10 | 4.48K |
| 2026-06-12 | TWD 65.80 | -1.50% | TWD 66.80 | TWD 66.80 | TWD 64.30 | 4.38K |
| 2026-06-11 | TWD 66.80 | -0.30% | TWD 66.80 | TWD 66.80 | TWD 64.00 | 1.24K |
| 2026-06-10 | TWD 67.00 | +3.40% | TWD 67.00 | TWD 67.00 | TWD 64.00 | 402 |
| 2026-06-09 | TWD 64.80 | -3.28% | TWD 64.40 | TWD 67.00 | TWD 64.40 | 884 |
| 2026-06-08 | TWD 67.00 | +3.55% | TWD 67.00 | TWD 67.00 | TWD 64.00 | 1.65K |
| 2026-06-05 | TWD 64.70 | -3.43% | TWD 67.00 | TWD 67.20 | TWD 64.70 | 2.79K |
| 2026-06-04 | TWD 67.00 | -0.45% | TWD 65.00 | TWD 67.30 | TWD 64.70 | 7.87K |
| 2026-06-03 | TWD 67.30 | -1.03% | TWD 67.00 | TWD 67.80 | TWD 65.20 | 7.87K |
| 2026-06-02 | TWD 68.00 | +0.15% | TWD 67.90 | TWD 68.00 | TWD 65.20 | 11.47K |
| 2026-06-01 | TWD 67.90 | 0.00% | TWD 67.90 | TWD 67.90 | TWD 64.70 | 2.57K |
| 2026-05-29 | TWD 67.90 | 0.00% | TWD 67.90 | TWD 67.90 | TWD 64.70 | 4.49K |
| 2026-05-28 | TWD 67.90 | +4.30% | TWD 67.90 | TWD 67.90 | TWD 66.40 | 2.30K |
| 2026-05-27 | TWD 65.10 | -2.11% | TWD 63.50 | TWD 67.90 | TWD 63.50 | 15.72K |