Chu Yu Hsiang Co., Ltd. 2760
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 7,990,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7,99 | %0,00 | TWD 7,99 | TWD 7,99 | TWD 7,99 | 0 |
| 2026-10-01 | TWD 7,99 | -%3,03 | TWD 7,95 | TWD 7,99 | TWD 7,95 | 5,00K |
| 2026-09-30 | TWD 8,24 | %0,00 | TWD 8,24 | TWD 8,24 | TWD 8,24 | 0 |
| 2026-09-29 | TWD 8,24 | %0,00 | TWD 8,24 | TWD 8,24 | TWD 8,24 |
| 0 |
| 2026-09-24 | TWD 8,24 | -%1,08 | TWD 8,00 | TWD 8,24 | TWD 8,00 | 5,00K |
| 2026-09-23 | TWD 8,33 | +%0,48 | TWD 8,27 | TWD 8,33 | TWD 8,27 | 10,00K |
| 2026-09-22 | TWD 8,29 | %0,00 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 0 |
| 2026-09-21 | TWD 8,29 | %0,00 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 0 |
| 2026-09-18 | TWD 8,29 | %0,00 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 0 |
| 2026-09-17 | TWD 8,29 | %0,00 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 0 |
| 2026-09-16 | TWD 8,29 | %0,00 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 0 |
| 2026-09-15 | TWD 8,29 | %0,00 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 0 |
| 2026-09-14 | TWD 8,29 | +%0,48 | TWD 8,29 | TWD 8,29 | TWD 8,29 | 30,00K |
| 2026-09-11 | TWD 8,25 | -%1,79 | TWD 8,29 | TWD 8,47 | TWD 8,10 | 46,00K |
| 2026-09-10 | TWD 8,40 | -%1,18 | TWD 8,40 | TWD 8,40 | TWD 8,40 | 5,00K |
| 2026-09-09 | TWD 8,50 | -%3,41 | TWD 8,80 | TWD 8,80 | TWD 8,50 | 20,00K |
| 2026-09-08 | TWD 8,80 | %0,00 | TWD 8,50 | TWD 8,81 | TWD 8,50 | 21,00K |
| 2026-09-07 | TWD 8,80 | %0,00 | TWD 8,80 | TWD 8,80 | TWD 8,80 | 136 |
| 2026-09-04 | TWD 8,80 | %0,00 | TWD 8,80 | TWD 8,80 | TWD 8,80 | 0 |
| 2026-09-03 | TWD 8,80 | %0,00 | TWD 8,80 | TWD 8,80 | TWD 8,80 | 10,00K |
| 2026-09-02 | TWD 8,80 | %0,00 | TWD 8,83 | TWD 8,83 | TWD 8,80 | 5,50K |
| 2026-09-01 | TWD 8,80 | -%1,12 | TWD 8,80 | TWD 8,83 | TWD 8,80 | 5,25K |
| 2026-08-31 | TWD 8,90 | -%1,87 | TWD 8,80 | TWD 8,90 | TWD 8,80 | 8,00K |
| 2026-08-28 | TWD 9,07 | +%2,49 | TWD 8,85 | TWD 9,07 | TWD 9,00 | 8,00K |
| 2026-08-27 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 2,00K |
| 2026-08-26 | TWD 8,85 | -%6,84 | TWD 9,08 | TWD 9,08 | TWD 8,51 | 18,02K |
| 2026-08-25 | TWD 9,50 | -%4,90 | TWD 9,50 | TWD 9,50 | TWD 9,50 | 10,00K |
| 2026-08-24 | TWD 9,99 | %0,00 | TWD 9,50 | TWD 9,99 | TWD 9,50 | 1,20K |
| 2026-08-21 | TWD 9,99 | -%4,40 | TWD 9,93 | TWD 10,00 | TWD 9,70 | 6,25K |
| 2026-08-20 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,45 | 0 |
| 2026-08-19 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,45 | 0 |
| 2026-08-18 | TWD 10,45 | +%1,95 | TWD 9,98 | TWD 10,50 | TWD 9,98 | 2,01K |
| 2026-08-17 | TWD 10,25 | -%1,44 | TWD 10,25 | TWD 10,25 | TWD 10,25 | 1 |
| 2026-08-14 | TWD 10,40 | -%3,70 | TWD 10,35 | TWD 10,40 | TWD 10,35 | 7,06K |
| 2026-08-13 | TWD 10,80 | -%0,46 | TWD 10,80 | TWD 10,80 | TWD 10,80 | 1,30K |
| 2026-08-12 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 1 |
| 2026-08-11 | TWD 10,85 | +%4,83 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 1,00K |
| 2026-08-10 | TWD 10,35 | -%4,61 | TWD 10,35 | TWD 10,35 | TWD 10,35 | 1 |
| 2026-08-07 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,35 | 3 |
| 2026-08-06 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 0 |
| 2026-08-05 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 0 |
| 2026-08-04 | TWD 10,85 | -%5,24 | TWD 11,85 | TWD 11,00 | TWD 10,40 | 10,72K |
| 2026-08-03 | TWD 11,45 | -%3,38 | TWD 11,85 | TWD 11,85 | TWD 10,95 | 6,07K |
| 2026-07-31 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 2,25K |
| 2026-07-30 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 1,00K |
| 2026-07-29 | TWD 11,85 | -%4,05 | TWD 11,80 | TWD 11,90 | TWD 11,75 | 10,00K |
| 2026-07-28 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-07-27 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-07-24 | TWD 12,35 | %0,00 | TWD 11,75 | TWD 12,35 | TWD 11,75 | 10,06K |
| 2026-07-23 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-07-22 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-07-21 | TWD 12,35 | +%4,66 | TWD 11,75 | TWD 12,35 | TWD 11,75 | 1,00K |
| 2026-07-20 | TWD 11,80 | -%4,84 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 502 |
| 2026-07-17 | TWD 12,40 | +%4,20 | TWD 11,85 | TWD 12,40 | TWD 11,85 | 1,00K |
| 2026-07-16 | TWD 11,90 | -%4,42 | TWD 11,85 | TWD 12,45 | TWD 11,85 | 2,01K |
| 2026-07-15 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 1,00K |
| 2026-07-14 | TWD 12,45 | +%4,62 | TWD 11,90 | TWD 12,45 | TWD 11,90 | 3 |
| 2026-07-13 | TWD 11,90 | -%4,42 | TWD 12,00 | TWD 12,05 | TWD 11,90 | 506 |
| 2026-07-10 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 0 |
| 2026-07-09 | TWD 12,45 | +%0,81 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 20 |
| 2026-07-08 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-07-07 | TWD 12,35 | -%5,00 | TWD 12,35 | TWD 12,40 | TWD 12,35 | 6,92K |
| 2026-07-06 | TWD 13,00 | %0,00 | TWD 12,35 | TWD 13,00 | TWD 12,35 | 16,66K |
| 2026-07-03 | TWD 13,00 | +%1,17 | TWD 12,65 | TWD 13,00 | TWD 12,65 | 6,52K |
| 2026-07-02 | TWD 12,85 | -%5,51 | TWD 13,40 | TWD 13,40 | TWD 12,75 | 6,14K |
| 2026-07-01 | TWD 13,60 | -%15,00 | TWD 15,40 | TWD 15,95 | TWD 13,30 | 36,73K |
| 2026-06-30 | TWD 16,00 | +%0,31 | TWD 16,20 | TWD 16,20 | TWD 16,00 | 7,00K |
| 2026-06-29 | TWD 15,95 | -%3,33 | TWD 16,30 | TWD 16,30 | TWD 15,95 | 540 |
| 2026-06-26 | TWD 16,50 | -%4,35 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 502 |
| 2026-06-25 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 0 |
| 2026-06-24 | TWD 17,25 | -%0,29 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 200 |
| 2026-06-23 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-06-22 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 60 |
| 2026-06-18 | TWD 17,30 | -%0,57 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 1,00K |
| 2026-06-17 | TWD 17,40 | %0,00 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 0 |
| 2026-06-16 | TWD 17,40 | %0,00 | TWD 16,55 | TWD 17,40 | TWD 16,55 | 1,02K |
| 2026-06-15 | TWD 17,40 | -%0,29 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 570 |
| 2026-06-12 | TWD 17,45 | +%0,29 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 3,51K |
| 2026-06-11 | TWD 17,40 | -%5,43 | TWD 18,30 | TWD 18,30 | TWD 17,40 | 11,04K |
| 2026-06-10 | TWD 18,40 | -%4,66 | TWD 18,35 | TWD 18,50 | TWD 18,35 | 22,54K |
| 2026-06-09 | TWD 19,30 | -%3,50 | TWD 19,00 | TWD 19,30 | TWD 18,35 | 16,00K |
| 2026-06-08 | TWD 20,00 | -%1,23 | TWD 19,25 | TWD 20,00 | TWD 19,25 | 5,03K |
| 2026-06-05 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,25 | 0 |
| 2026-06-04 | TWD 20,25 | -%3,80 | TWD 20,05 | TWD 20,25 | TWD 20,00 | 6,05K |
| 2026-06-03 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 21,05 | 0 |
| 2026-06-02 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 21,05 | 0 |
| 2026-06-01 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 21,05 | 0 |
| 2026-05-29 | TWD 21,05 | %0,00 | TWD 20,00 | TWD 21,05 | TWD 20,00 | 3,00K |
| 2026-05-28 | TWD 21,05 | +%4,73 | TWD 20,10 | TWD 21,05 | TWD 20,00 | 7,00K |
| 2026-05-27 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 0 |