Chu Yu Hsiang Co., Ltd. 2760
TPEX · Taiwan · Consumer Non-Durables
TWD 7.990.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.99 | 0.00% | TWD 7.99 | TWD 7.99 | TWD 7.99 | 0 |
| 2026-10-01 | TWD 7.99 | -3.03% | TWD 7.95 | TWD 7.99 | TWD 7.95 | 5.00K |
| 2026-09-30 | TWD 8.24 | 0.00% | TWD 8.24 | TWD 8.24 | TWD 8.24 | 0 |
| 2026-09-29 | TWD 8.24 | 0.00% | TWD 8.24 | TWD 8.24 | TWD 8.24 | 0 |
| 2026-09-24 | TWD 8.24 | -1.08% | TWD 8.00 | TWD 8.24 | TWD 8.00 | 5.00K |
| 2026-09-23 | TWD 8.33 | +0.48% | TWD 8.27 | TWD 8.33 | TWD 8.27 | 10.00K |
| 2026-09-22 | TWD 8.29 | 0.00% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 0 |
| 2026-09-21 | TWD 8.29 | 0.00% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 0 |
| 2026-09-18 | TWD 8.29 | 0.00% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 0 |
| 2026-09-17 | TWD 8.29 | 0.00% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 0 |
| 2026-09-16 | TWD 8.29 | 0.00% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 0 |
| 2026-09-15 | TWD 8.29 | 0.00% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 0 |
| 2026-09-14 | TWD 8.29 | +0.48% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 30.00K |
| 2026-09-11 | TWD 8.25 | -1.79% | TWD 8.29 | TWD 8.47 | TWD 8.10 | 46.00K |
| 2026-09-10 | TWD 8.40 | -1.18% | TWD 8.40 | TWD 8.40 | TWD 8.40 | 5.00K |
| 2026-09-09 | TWD 8.50 | -3.41% | TWD 8.80 | TWD 8.80 | TWD 8.50 | 20.00K |
| 2026-09-08 | TWD 8.80 | 0.00% | TWD 8.50 | TWD 8.81 | TWD 8.50 | 21.00K |
| 2026-09-07 | TWD 8.80 | 0.00% | TWD 8.80 | TWD 8.80 | TWD 8.80 | 136 |
| 2026-09-04 | TWD 8.80 | 0.00% | TWD 8.80 | TWD 8.80 | TWD 8.80 | 0 |
| 2026-09-03 | TWD 8.80 | 0.00% | TWD 8.80 | TWD 8.80 | TWD 8.80 | 10.00K |
| 2026-09-02 | TWD 8.80 | 0.00% | TWD 8.83 | TWD 8.83 | TWD 8.80 | 5.50K |
| 2026-09-01 | TWD 8.80 | -1.12% | TWD 8.80 | TWD 8.83 | TWD 8.80 | 5.25K |
| 2026-08-31 | TWD 8.90 | -1.87% | TWD 8.80 | TWD 8.90 | TWD 8.80 | 8.00K |
| 2026-08-28 | TWD 9.07 | +2.49% | TWD 8.85 | TWD 9.07 | TWD 9.00 | 8.00K |
| 2026-08-27 | TWD 8.85 | 0.00% | TWD 8.85 | TWD 8.85 | TWD 8.85 | 2.00K |
| 2026-08-26 | TWD 8.85 | -6.84% | TWD 9.08 | TWD 9.08 | TWD 8.51 | 18.02K |
| 2026-08-25 | TWD 9.50 | -4.90% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 10.00K |
| 2026-08-24 | TWD 9.99 | 0.00% | TWD 9.50 | TWD 9.99 | TWD 9.50 | 1.20K |
| 2026-08-21 | TWD 9.99 | -4.40% | TWD 9.93 | TWD 10.00 | TWD 9.70 | 6.25K |
| 2026-08-20 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.45 | 0 |
| 2026-08-19 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.45 | 0 |
| 2026-08-18 | TWD 10.45 | +1.95% | TWD 9.98 | TWD 10.50 | TWD 9.98 | 2.01K |
| 2026-08-17 | TWD 10.25 | -1.44% | TWD 10.25 | TWD 10.25 | TWD 10.25 | 1 |
| 2026-08-14 | TWD 10.40 | -3.70% | TWD 10.35 | TWD 10.40 | TWD 10.35 | 7.06K |
| 2026-08-13 | TWD 10.80 | -0.46% | TWD 10.80 | TWD 10.80 | TWD 10.80 | 1.30K |
| 2026-08-12 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 1 |
| 2026-08-11 | TWD 10.85 | +4.83% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 1.00K |
| 2026-08-10 | TWD 10.35 | -4.61% | TWD 10.35 | TWD 10.35 | TWD 10.35 | 1 |
| 2026-08-07 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.35 | 3 |
| 2026-08-06 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 0 |
| 2026-08-05 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 0 |
| 2026-08-04 | TWD 10.85 | -5.24% | TWD 11.85 | TWD 11.00 | TWD 10.40 | 10.72K |
| 2026-08-03 | TWD 11.45 | -3.38% | TWD 11.85 | TWD 11.85 | TWD 10.95 | 6.07K |
| 2026-07-31 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 2.25K |
| 2026-07-30 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 1.00K |
| 2026-07-29 | TWD 11.85 | -4.05% | TWD 11.80 | TWD 11.90 | TWD 11.75 | 10.00K |
| 2026-07-28 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-07-27 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-07-24 | TWD 12.35 | 0.00% | TWD 11.75 | TWD 12.35 | TWD 11.75 | 10.06K |
| 2026-07-23 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-07-22 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-07-21 | TWD 12.35 | +4.66% | TWD 11.75 | TWD 12.35 | TWD 11.75 | 1.00K |
| 2026-07-20 | TWD 11.80 | -4.84% | TWD 11.80 | TWD 11.80 | TWD 11.80 | 502 |
| 2026-07-17 | TWD 12.40 | +4.20% | TWD 11.85 | TWD 12.40 | TWD 11.85 | 1.00K |
| 2026-07-16 | TWD 11.90 | -4.42% | TWD 11.85 | TWD 12.45 | TWD 11.85 | 2.01K |
| 2026-07-15 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.45 | 1.00K |
| 2026-07-14 | TWD 12.45 | +4.62% | TWD 11.90 | TWD 12.45 | TWD 11.90 | 3 |
| 2026-07-13 | TWD 11.90 | -4.42% | TWD 12.00 | TWD 12.05 | TWD 11.90 | 506 |
| 2026-07-10 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.45 | 0 |
| 2026-07-09 | TWD 12.45 | +0.81% | TWD 12.45 | TWD 12.45 | TWD 12.45 | 20 |
| 2026-07-08 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 0 |
| 2026-07-07 | TWD 12.35 | -5.00% | TWD 12.35 | TWD 12.40 | TWD 12.35 | 6.92K |
| 2026-07-06 | TWD 13.00 | 0.00% | TWD 12.35 | TWD 13.00 | TWD 12.35 | 16.66K |
| 2026-07-03 | TWD 13.00 | +1.17% | TWD 12.65 | TWD 13.00 | TWD 12.65 | 6.52K |
| 2026-07-02 | TWD 12.85 | -5.51% | TWD 13.40 | TWD 13.40 | TWD 12.75 | 6.14K |
| 2026-07-01 | TWD 13.60 | -15.00% | TWD 15.40 | TWD 15.95 | TWD 13.30 | 36.73K |
| 2026-06-30 | TWD 16.00 | +0.31% | TWD 16.20 | TWD 16.20 | TWD 16.00 | 7.00K |
| 2026-06-29 | TWD 15.95 | -3.33% | TWD 16.30 | TWD 16.30 | TWD 15.95 | 540 |
| 2026-06-26 | TWD 16.50 | -4.35% | TWD 16.50 | TWD 16.50 | TWD 16.50 | 502 |
| 2026-06-25 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.25 | TWD 17.25 | 0 |
| 2026-06-24 | TWD 17.25 | -0.29% | TWD 17.25 | TWD 17.25 | TWD 17.25 | 200 |
| 2026-06-23 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-06-22 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 60 |
| 2026-06-18 | TWD 17.30 | -0.57% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 1.00K |
| 2026-06-17 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 0 |
| 2026-06-16 | TWD 17.40 | 0.00% | TWD 16.55 | TWD 17.40 | TWD 16.55 | 1.02K |
| 2026-06-15 | TWD 17.40 | -0.29% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 570 |
| 2026-06-12 | TWD 17.45 | +0.29% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 3.51K |
| 2026-06-11 | TWD 17.40 | -5.43% | TWD 18.30 | TWD 18.30 | TWD 17.40 | 11.04K |
| 2026-06-10 | TWD 18.40 | -4.66% | TWD 18.35 | TWD 18.50 | TWD 18.35 | 22.54K |
| 2026-06-09 | TWD 19.30 | -3.50% | TWD 19.00 | TWD 19.30 | TWD 18.35 | 16.00K |
| 2026-06-08 | TWD 20.00 | -1.23% | TWD 19.25 | TWD 20.00 | TWD 19.25 | 5.03K |
| 2026-06-05 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.25 | 0 |
| 2026-06-04 | TWD 20.25 | -3.80% | TWD 20.05 | TWD 20.25 | TWD 20.00 | 6.05K |
| 2026-06-03 | TWD 21.05 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 21.05 | 0 |
| 2026-06-02 | TWD 21.05 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 21.05 | 0 |
| 2026-06-01 | TWD 21.05 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 21.05 | 0 |
| 2026-05-29 | TWD 21.05 | 0.00% | TWD 20.00 | TWD 21.05 | TWD 20.00 | 3.00K |
| 2026-05-28 | TWD 21.05 | +4.73% | TWD 20.10 | TWD 21.05 | TWD 20.00 | 7.00K |
| 2026-05-27 | TWD 20.10 | 0.00% | TWD 20.10 | TWD 20.10 | TWD 20.10 | 0 |