G-yen Hutong Co Ltd 2761
TPEX · Tayvan · Tüketici Hizmetleri
TWD 13,150,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,15 | 1,00K |
| 2026-10-01 | TWD 13,15 | +%0,38 | TWD 13,15 | TWD 13,15 | TWD 13,15 | 1,00K |
| 2026-09-30 | TWD 13,10 | +%3,97 | TWD 12,60 | TWD 13,10 | TWD 12,50 | 19,50K |
| 2026-09-29 | TWD 12,60 | +%1,20 | TWD 12,45 | TWD 12,60 | TWD 12,45 | 11,00K |
| 2026-09-24 | TWD 12,45 | %0,00 | TWD 12,35 | TWD 12,45 | TWD 12,00 | 49,60K |
| 2026-09-23 | TWD 12,45 | -%1,19 | TWD 12,60 | TWD 12,60 | TWD 12,35 | 10,25K |
| 2026-09-22 | TWD 12,60 | -%2,70 | TWD 12,40 | TWD 12,60 | TWD 12,35 | 20,42K |
| 2026-09-21 | TWD 12,95 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 800 |
| 2026-09-18 | TWD 12,95 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 1,41K |
| 2026-09-17 | TWD 12,95 | -%0,38 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 2,12K |
| 2026-09-16 | TWD 13,00 | +%1,17 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 100 |
| 2026-09-15 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-09-14 | TWD 12,85 | -%1,15 | TWD 12,90 | TWD 12,90 | TWD 12,75 | 20,32K |
| 2026-09-11 | TWD 13,00 | +%3,17 | TWD 13,00 | TWD 13,10 | TWD 12,80 | 48,30K |
| 2026-09-10 | TWD 12,60 | -%3,45 | TWD 13,05 | TWD 13,05 | TWD 12,45 | 10,09K |
| 2026-09-09 | TWD 13,05 | -%3,69 | TWD 13,55 | TWD 13,55 | TWD 13,00 | 12,58K |
| 2026-09-08 | TWD 13,55 | +%0,74 | TWD 13,15 | TWD 13,55 | TWD 13,15 | 5,22K |
| 2026-09-07 | TWD 13,45 | -%2,18 | TWD 13,95 | TWD 14,00 | TWD 13,30 | 16,09K |
| 2026-09-04 | TWD 13,75 | +%0,73 | TWD 13,65 | TWD 13,95 | TWD 13,65 | 20,00K |
| 2026-09-03 | TWD 13,65 | -%7,77 | TWD 14,20 | TWD 14,50 | TWD 13,30 | 61,22K |
| 2026-09-02 | TWD 14,80 | -%3,27 | TWD 14,70 | TWD 14,80 | TWD 14,65 | 21,98K |
| 2026-09-01 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,30 | TWD 14,75 | 36,33K |
| 2026-08-31 | TWD 15,30 | -%5,56 | TWD 15,40 | TWD 15,40 | TWD 15,20 | 30,06K |
| 2026-08-28 | TWD 16,20 | +%3,85 | TWD 15,80 | TWD 16,70 | TWD 15,60 | 50,16K |
| 2026-08-27 | TWD 15,60 | -%0,32 | TWD 15,55 | TWD 15,60 | TWD 15,15 | 25,00K |
| 2026-08-26 | TWD 15,65 | +%2,29 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 200 |
| 2026-08-25 | TWD 15,30 | +%4,79 | TWD 15,25 | TWD 15,40 | TWD 15,00 | 49,48K |
| 2026-08-24 | TWD 14,60 | +%1,04 | TWD 14,65 | TWD 14,70 | TWD 14,60 | 12,68K |
| 2026-08-21 | TWD 14,45 | +%0,05 | TWD 14,50 | TWD 14,70 | TWD 14,25 | 10,26K |
| 2026-08-20 | TWD 14,44 | -%1,64 | TWD 14,68 | TWD 14,68 | TWD 13,81 | 35,66K |
| 2026-08-19 | TWD 14,68 | -%0,33 | TWD 14,68 | TWD 14,68 | TWD 14,68 | 2,17K |
| 2026-08-18 | TWD 14,73 | +%1,67 | TWD 14,73 | TWD 14,73 | TWD 14,73 | 2 |
| 2026-08-17 | TWD 14,49 | -%3,23 | TWD 14,97 | TWD 15,02 | TWD 14,30 | 12,17K |
| 2026-08-14 | TWD 14,97 | +%2,31 | TWD 14,44 | TWD 14,97 | TWD 14,44 | 370 |
| 2026-08-13 | TWD 14,64 | %0,00 | TWD 14,64 | TWD 14,64 | TWD 14,64 | 0 |
| 2026-08-12 | TWD 14,64 | -%0,98 | TWD 14,49 | TWD 14,64 | TWD 14,49 | 21,01K |
| 2026-08-11 | TWD 14,78 | -%2,76 | TWD 14,78 | TWD 14,78 | TWD 14,78 | 3,52K |
| 2026-08-10 | TWD 15,20 | %0,00 | TWD 15,30 | TWD 15,30 | TWD 15,20 | 4,55K |
| 2026-08-07 | TWD 15,20 | +%0,33 | TWD 15,15 | TWD 15,20 | TWD 15,15 | 2,03K |
| 2026-08-06 | TWD 15,15 | +%4,48 | TWD 15,10 | TWD 15,15 | TWD 15,10 | 1,23K |
| 2026-08-05 | TWD 14,50 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 14,50 | 4,05K |
| 2026-08-04 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-08-03 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-07-31 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-07-30 | TWD 14,50 | +%2,11 | TWD 14,60 | TWD 14,70 | TWD 14,50 | 24,00K |
| 2026-07-29 | TWD 14,20 | -%5,33 | TWD 15,00 | TWD 15,00 | TWD 14,00 | 34,73K |
| 2026-07-28 | TWD 15,00 | -%1,64 | TWD 15,10 | TWD 15,20 | TWD 15,00 | 15,01K |
| 2026-07-27 | TWD 15,25 | %0,00 | TWD 15,25 | TWD 15,25 | TWD 15,25 | 0 |
| 2026-07-24 | TWD 15,25 | %0,00 | TWD 15,25 | TWD 15,25 | TWD 15,25 | 0 |
| 2026-07-23 | TWD 15,25 | -%1,29 | TWD 15,05 | TWD 15,65 | TWD 15,05 | 3,21K |
| 2026-07-22 | TWD 15,45 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,45 | 0 |
| 2026-07-21 | TWD 15,45 | +%3,69 | TWD 14,75 | TWD 15,50 | TWD 14,75 | 25,14K |
| 2026-07-20 | TWD 14,90 | -%3,56 | TWD 14,85 | TWD 15,10 | TWD 14,75 | 7,42K |
| 2026-07-17 | TWD 15,45 | +%0,98 | TWD 15,20 | TWD 15,50 | TWD 14,90 | 28,50K |
| 2026-07-16 | TWD 15,30 | %0,00 | TWD 15,55 | TWD 15,60 | TWD 15,20 | 10,25K |
| 2026-07-15 | TWD 15,30 | +%1,32 | TWD 15,30 | TWD 15,30 | TWD 15,00 | 10,06K |
| 2026-07-14 | TWD 15,10 | -%2,89 | TWD 15,10 | TWD 15,10 | TWD 14,55 | 16,13K |
| 2026-07-13 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 0 |
| 2026-07-10 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 0 |
| 2026-07-09 | TWD 15,55 | +%0,32 | TWD 15,50 | TWD 15,55 | TWD 15,35 | 14,53K |
| 2026-07-08 | TWD 15,50 | +%0,65 | TWD 15,40 | TWD 15,50 | TWD 15,10 | 5,35K |
| 2026-07-07 | TWD 15,40 | +%0,33 | TWD 15,30 | TWD 15,60 | TWD 15,00 | 17,03K |
| 2026-07-06 | TWD 15,35 | +%0,33 | TWD 15,60 | TWD 15,60 | TWD 14,85 | 24,30K |
| 2026-07-03 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,30 | TWD 15,30 | 4,05K |
| 2026-07-02 | TWD 15,30 | -%0,97 | TWD 15,00 | TWD 15,30 | TWD 15,00 | 180 |
| 2026-07-01 | TWD 15,45 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,45 | 1,90K |
| 2026-06-30 | TWD 15,45 | +%3,69 | TWD 15,45 | TWD 15,45 | TWD 15,45 | 5,00K |
| 2026-06-29 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 500 |
| 2026-06-26 | TWD 14,90 | -%0,67 | TWD 14,85 | TWD 15,35 | TWD 14,60 | 110,80K |
| 2026-06-25 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 0 |
| 2026-06-24 | TWD 15,00 | %0,00 | TWD 14,95 | TWD 15,00 | TWD 14,85 | 3,00K |
| 2026-06-23 | TWD 15,00 | -%1,96 | TWD 15,35 | TWD 15,35 | TWD 15,00 | 7,00K |
| 2026-06-22 | TWD 15,30 | +%3,38 | TWD 15,35 | TWD 15,50 | TWD 15,10 | 32,84K |
| 2026-06-18 | TWD 14,80 | -%1,66 | TWD 14,80 | TWD 15,30 | TWD 14,75 | 15,02K |
| 2026-06-17 | TWD 15,05 | +%0,33 | TWD 15,25 | TWD 15,40 | TWD 15,05 | 11,01K |
| 2026-06-16 | TWD 15,00 | -%1,32 | TWD 15,20 | TWD 15,20 | TWD 14,80 | 17,18K |
| 2026-06-15 | TWD 15,20 | -%2,25 | TWD 15,55 | TWD 15,55 | TWD 14,90 | 5,16K |
| 2026-06-12 | TWD 15,55 | +%2,30 | TWD 15,50 | TWD 15,55 | TWD 15,50 | 16 |
| 2026-06-11 | TWD 15,20 | -%2,25 | TWD 15,55 | TWD 15,55 | TWD 15,20 | 3,06K |
| 2026-06-10 | TWD 15,55 | %0,00 | TWD 14,80 | TWD 15,55 | TWD 14,80 | 1,10K |
| 2026-06-09 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 14,80 | 6,23K |
| 2026-06-08 | TWD 15,55 | +%0,97 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 1,05K |
| 2026-06-05 | TWD 15,40 | -%0,96 | TWD 15,55 | TWD 15,55 | TWD 15,40 | 2,09K |
| 2026-06-04 | TWD 15,55 | +%0,32 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 1,20K |
| 2026-06-03 | TWD 15,50 | +%1,97 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 5,00K |
| 2026-06-02 | TWD 15,20 | +%3,40 | TWD 15,15 | TWD 15,35 | TWD 14,70 | 28,55K |
| 2026-06-01 | TWD 14,70 | -%0,68 | TWD 15,25 | TWD 15,30 | TWD 14,70 | 7,48K |
| 2026-05-29 | TWD 14,80 | -%0,67 | TWD 14,85 | TWD 15,15 | TWD 14,80 | 32,02K |
| 2026-05-28 | TWD 14,90 | -%1,65 | TWD 15,15 | TWD 15,15 | TWD 14,90 | 8,00K |
| 2026-05-27 | TWD 15,15 | -%0,66 | TWD 15,20 | TWD 15,30 | TWD 15,15 | 9,63K |