G-yen Hutong Co Ltd 2761
TPEX · Taiwan · Consumer Services
TWD 13.150.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 13.15 | 1.00K |
| 2026-10-01 | TWD 13.15 | +0.38% | TWD 13.15 | TWD 13.15 | TWD 13.15 | 1.00K |
| 2026-09-30 | TWD 13.10 | +3.97% | TWD 12.60 | TWD 13.10 | TWD 12.50 | 19.50K |
| 2026-09-29 | TWD 12.60 | +1.20% | TWD 12.45 | TWD 12.60 | TWD 12.45 | 11.00K |
| 2026-09-24 | TWD 12.45 | 0.00% | TWD 12.35 | TWD 12.45 | TWD 12.00 | 49.60K |
| 2026-09-23 | TWD 12.45 | -1.19% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 10.25K |
| 2026-09-22 | TWD 12.60 | -2.70% | TWD 12.40 | TWD 12.60 | TWD 12.35 | 20.42K |
| 2026-09-21 | TWD 12.95 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.95 | 800 |
| 2026-09-18 | TWD 12.95 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.95 | 1.41K |
| 2026-09-17 | TWD 12.95 | -0.38% | TWD 12.95 | TWD 12.95 | TWD 12.95 | 2.12K |
| 2026-09-16 | TWD 13.00 | +1.17% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 100 |
| 2026-09-15 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.85 | 0 |
| 2026-09-14 | TWD 12.85 | -1.15% | TWD 12.90 | TWD 12.90 | TWD 12.75 | 20.32K |
| 2026-09-11 | TWD 13.00 | +3.17% | TWD 13.00 | TWD 13.10 | TWD 12.80 | 48.30K |
| 2026-09-10 | TWD 12.60 | -3.45% | TWD 13.05 | TWD 13.05 | TWD 12.45 | 10.09K |
| 2026-09-09 | TWD 13.05 | -3.69% | TWD 13.55 | TWD 13.55 | TWD 13.00 | 12.58K |
| 2026-09-08 | TWD 13.55 | +0.74% | TWD 13.15 | TWD 13.55 | TWD 13.15 | 5.22K |
| 2026-09-07 | TWD 13.45 | -2.18% | TWD 13.95 | TWD 14.00 | TWD 13.30 | 16.09K |
| 2026-09-04 | TWD 13.75 | +0.73% | TWD 13.65 | TWD 13.95 | TWD 13.65 | 20.00K |
| 2026-09-03 | TWD 13.65 | -7.77% | TWD 14.20 | TWD 14.50 | TWD 13.30 | 61.22K |
| 2026-09-02 | TWD 14.80 | -3.27% | TWD 14.70 | TWD 14.80 | TWD 14.65 | 21.98K |
| 2026-09-01 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.30 | TWD 14.75 | 36.33K |
| 2026-08-31 | TWD 15.30 | -5.56% | TWD 15.40 | TWD 15.40 | TWD 15.20 | 30.06K |
| 2026-08-28 | TWD 16.20 | +3.85% | TWD 15.80 | TWD 16.70 | TWD 15.60 | 50.16K |
| 2026-08-27 | TWD 15.60 | -0.32% | TWD 15.55 | TWD 15.60 | TWD 15.15 | 25.00K |
| 2026-08-26 | TWD 15.65 | +2.29% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 200 |
| 2026-08-25 | TWD 15.30 | +4.79% | TWD 15.25 | TWD 15.40 | TWD 15.00 | 49.48K |
| 2026-08-24 | TWD 14.60 | +1.04% | TWD 14.65 | TWD 14.70 | TWD 14.60 | 12.68K |
| 2026-08-21 | TWD 14.45 | +0.05% | TWD 14.50 | TWD 14.70 | TWD 14.25 | 10.26K |
| 2026-08-20 | TWD 14.44 | -1.64% | TWD 14.68 | TWD 14.68 | TWD 13.81 | 35.66K |
| 2026-08-19 | TWD 14.68 | -0.33% | TWD 14.68 | TWD 14.68 | TWD 14.68 | 2.17K |
| 2026-08-18 | TWD 14.73 | +1.67% | TWD 14.73 | TWD 14.73 | TWD 14.73 | 2 |
| 2026-08-17 | TWD 14.49 | -3.23% | TWD 14.97 | TWD 15.02 | TWD 14.30 | 12.17K |
| 2026-08-14 | TWD 14.97 | +2.31% | TWD 14.44 | TWD 14.97 | TWD 14.44 | 370 |
| 2026-08-13 | TWD 14.64 | 0.00% | TWD 14.64 | TWD 14.64 | TWD 14.64 | 0 |
| 2026-08-12 | TWD 14.64 | -0.98% | TWD 14.49 | TWD 14.64 | TWD 14.49 | 21.01K |
| 2026-08-11 | TWD 14.78 | -2.76% | TWD 14.78 | TWD 14.78 | TWD 14.78 | 3.52K |
| 2026-08-10 | TWD 15.20 | 0.00% | TWD 15.30 | TWD 15.30 | TWD 15.20 | 4.55K |
| 2026-08-07 | TWD 15.20 | +0.33% | TWD 15.15 | TWD 15.20 | TWD 15.15 | 2.03K |
| 2026-08-06 | TWD 15.15 | +4.48% | TWD 15.10 | TWD 15.15 | TWD 15.10 | 1.23K |
| 2026-08-05 | TWD 14.50 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 14.50 | 4.05K |
| 2026-08-04 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-08-03 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-07-31 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-07-30 | TWD 14.50 | +2.11% | TWD 14.60 | TWD 14.70 | TWD 14.50 | 24.00K |
| 2026-07-29 | TWD 14.20 | -5.33% | TWD 15.00 | TWD 15.00 | TWD 14.00 | 34.73K |
| 2026-07-28 | TWD 15.00 | -1.64% | TWD 15.10 | TWD 15.20 | TWD 15.00 | 15.01K |
| 2026-07-27 | TWD 15.25 | 0.00% | TWD 15.25 | TWD 15.25 | TWD 15.25 | 0 |
| 2026-07-24 | TWD 15.25 | 0.00% | TWD 15.25 | TWD 15.25 | TWD 15.25 | 0 |
| 2026-07-23 | TWD 15.25 | -1.29% | TWD 15.05 | TWD 15.65 | TWD 15.05 | 3.21K |
| 2026-07-22 | TWD 15.45 | 0.00% | TWD 15.45 | TWD 15.45 | TWD 15.45 | 0 |
| 2026-07-21 | TWD 15.45 | +3.69% | TWD 14.75 | TWD 15.50 | TWD 14.75 | 25.14K |
| 2026-07-20 | TWD 14.90 | -3.56% | TWD 14.85 | TWD 15.10 | TWD 14.75 | 7.42K |
| 2026-07-17 | TWD 15.45 | +0.98% | TWD 15.20 | TWD 15.50 | TWD 14.90 | 28.50K |
| 2026-07-16 | TWD 15.30 | 0.00% | TWD 15.55 | TWD 15.60 | TWD 15.20 | 10.25K |
| 2026-07-15 | TWD 15.30 | +1.32% | TWD 15.30 | TWD 15.30 | TWD 15.00 | 10.06K |
| 2026-07-14 | TWD 15.10 | -2.89% | TWD 15.10 | TWD 15.10 | TWD 14.55 | 16.13K |
| 2026-07-13 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 0 |
| 2026-07-10 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 0 |
| 2026-07-09 | TWD 15.55 | +0.32% | TWD 15.50 | TWD 15.55 | TWD 15.35 | 14.53K |
| 2026-07-08 | TWD 15.50 | +0.65% | TWD 15.40 | TWD 15.50 | TWD 15.10 | 5.35K |
| 2026-07-07 | TWD 15.40 | +0.33% | TWD 15.30 | TWD 15.60 | TWD 15.00 | 17.03K |
| 2026-07-06 | TWD 15.35 | +0.33% | TWD 15.60 | TWD 15.60 | TWD 14.85 | 24.30K |
| 2026-07-03 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.30 | TWD 15.30 | 4.05K |
| 2026-07-02 | TWD 15.30 | -0.97% | TWD 15.00 | TWD 15.30 | TWD 15.00 | 180 |
| 2026-07-01 | TWD 15.45 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 15.45 | 1.90K |
| 2026-06-30 | TWD 15.45 | +3.69% | TWD 15.45 | TWD 15.45 | TWD 15.45 | 5.00K |
| 2026-06-29 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 500 |
| 2026-06-26 | TWD 14.90 | -0.67% | TWD 14.85 | TWD 15.35 | TWD 14.60 | 110.80K |
| 2026-06-25 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 0 |
| 2026-06-24 | TWD 15.00 | 0.00% | TWD 14.95 | TWD 15.00 | TWD 14.85 | 3.00K |
| 2026-06-23 | TWD 15.00 | -1.96% | TWD 15.35 | TWD 15.35 | TWD 15.00 | 7.00K |
| 2026-06-22 | TWD 15.30 | +3.38% | TWD 15.35 | TWD 15.50 | TWD 15.10 | 32.84K |
| 2026-06-18 | TWD 14.80 | -1.66% | TWD 14.80 | TWD 15.30 | TWD 14.75 | 15.02K |
| 2026-06-17 | TWD 15.05 | +0.33% | TWD 15.25 | TWD 15.40 | TWD 15.05 | 11.01K |
| 2026-06-16 | TWD 15.00 | -1.32% | TWD 15.20 | TWD 15.20 | TWD 14.80 | 17.18K |
| 2026-06-15 | TWD 15.20 | -2.25% | TWD 15.55 | TWD 15.55 | TWD 14.90 | 5.16K |
| 2026-06-12 | TWD 15.55 | +2.30% | TWD 15.50 | TWD 15.55 | TWD 15.50 | 16 |
| 2026-06-11 | TWD 15.20 | -2.25% | TWD 15.55 | TWD 15.55 | TWD 15.20 | 3.06K |
| 2026-06-10 | TWD 15.55 | 0.00% | TWD 14.80 | TWD 15.55 | TWD 14.80 | 1.10K |
| 2026-06-09 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 14.80 | 6.23K |
| 2026-06-08 | TWD 15.55 | +0.97% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 1.05K |
| 2026-06-05 | TWD 15.40 | -0.96% | TWD 15.55 | TWD 15.55 | TWD 15.40 | 2.09K |
| 2026-06-04 | TWD 15.55 | +0.32% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 1.20K |
| 2026-06-03 | TWD 15.50 | +1.97% | TWD 15.50 | TWD 15.50 | TWD 15.50 | 5.00K |
| 2026-06-02 | TWD 15.20 | +3.40% | TWD 15.15 | TWD 15.35 | TWD 14.70 | 28.55K |
| 2026-06-01 | TWD 14.70 | -0.68% | TWD 15.25 | TWD 15.30 | TWD 14.70 | 7.48K |
| 2026-05-29 | TWD 14.80 | -0.67% | TWD 14.85 | TWD 15.15 | TWD 14.80 | 32.02K |
| 2026-05-28 | TWD 14.90 | -1.65% | TWD 15.15 | TWD 15.15 | TWD 14.90 | 8.00K |
| 2026-05-27 | TWD 15.15 | -0.66% | TWD 15.20 | TWD 15.30 | TWD 15.15 | 9.63K |