World Gym Corporation 2762
TWSE · Tayvan · Tüketici Hizmetleri
TWD 78,60+0,20 (+%0,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,60 | +%0,26 | TWD 78,40 | TWD 79,20 | TWD 78,40 | 21,13K |
| 2026-10-01 | TWD 78,40 | -%1,01 | TWD 79,40 | TWD 79,40 | TWD 77,60 | 112,00K |
| 2026-09-30 | TWD 79,20 | +%0,25 | TWD 79,50 | TWD 79,50 | TWD 79,20 | 27,03K |
| 2026-09-29 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,70 | TWD 79,00 | 21,03K |
| 2026-09-24 | TWD 79,00 | -%1,00 | TWD 79,00 | TWD 79,80 | TWD 79,00 | 62,00K |
| 2026-09-23 | TWD 79,80 | -%0,37 | TWD 80,00 | TWD 80,40 | TWD 79,80 | 39,00K |
| 2026-09-22 | TWD 80,10 | +%0,25 | TWD 79,90 | TWD 80,50 | TWD 79,90 | 46,00K |
| 2026-09-21 | TWD 79,90 | -%0,62 | TWD 80,00 | TWD 80,40 | TWD 79,80 | 33,00K |
| 2026-09-18 | TWD 80,40 | +%1,26 | TWD 79,40 | TWD 80,60 | TWD 79,40 | 28,00K |
| 2026-09-17 | TWD 79,40 | +%0,13 | TWD 79,30 | TWD 79,70 | TWD 79,00 | 89,00K |
| 2026-09-16 | TWD 79,30 | -%0,13 | TWD 79,40 | TWD 79,80 | TWD 79,00 | 43,02K |
| 2026-09-15 | TWD 79,40 | -%0,13 | TWD 79,60 | TWD 79,60 | TWD 79,20 | 30,04K |
| 2026-09-14 | TWD 79,50 | -%0,50 | TWD 79,40 | TWD 80,00 | TWD 79,20 | 43,00K |
| 2026-09-11 | TWD 79,90 | -%0,99 | TWD 80,10 | TWD 82,90 | TWD 79,60 | 144,03K |
| 2026-09-10 | TWD 80,70 | -%0,62 | TWD 80,90 | TWD 80,90 | TWD 80,60 | 74,00K |
| 2026-09-09 | TWD 81,20 | -%0,73 | TWD 81,40 | TWD 82,10 | TWD 80,70 | 128,00K |
| 2026-09-08 | TWD 81,80 | -%0,49 | TWD 81,60 | TWD 82,40 | TWD 81,60 | 33,00K |
| 2026-09-07 | TWD 82,20 | +%0,37 | TWD 82,80 | TWD 82,80 | TWD 81,30 | 65,01K |
| 2026-09-04 | TWD 81,90 | +%0,12 | TWD 81,70 | TWD 82,30 | TWD 81,70 | 25,04K |
| 2026-09-03 | TWD 81,80 | -%0,37 | TWD 82,00 | TWD 82,20 | TWD 81,20 | 92,97K |
| 2026-09-02 | TWD 82,10 | -%0,24 | TWD 82,30 | TWD 82,40 | TWD 81,60 | 44,08K |
| 2026-09-01 | TWD 82,30 | +%0,24 | TWD 81,50 | TWD 82,30 | TWD 81,50 | 21,03K |
| 2026-08-31 | TWD 82,10 | -%2,38 | TWD 83,30 | TWD 83,60 | TWD 81,90 | 132,00K |
| 2026-08-28 | TWD 84,10 | -%1,98 | TWD 87,50 | TWD 87,50 | TWD 83,70 | 160,05K |
| 2026-08-27 | TWD 85,80 | +%0,94 | TWD 85,00 | TWD 86,20 | TWD 84,50 | 66,21K |
| 2026-08-26 | TWD 85,00 | +%2,53 | TWD 82,90 | TWD 85,10 | TWD 82,90 | 101,00K |
| 2026-08-25 | TWD 82,90 | -%0,12 | TWD 83,50 | TWD 83,70 | TWD 82,80 | 55,00K |
| 2026-08-24 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,40 | TWD 82,70 | 48,08K |
| 2026-08-21 | TWD 83,00 | %0,00 | TWD 82,60 | TWD 83,20 | TWD 82,50 | 26,00K |
| 2026-08-20 | TWD 83,00 | +%1,34 | TWD 82,70 | TWD 83,30 | TWD 82,50 | 19,00K |
| 2026-08-19 | TWD 81,90 | -%0,61 | TWD 82,00 | TWD 82,60 | TWD 81,50 | 27,11K |
| 2026-08-18 | TWD 82,40 | -%0,96 | TWD 82,70 | TWD 82,80 | TWD 82,20 | 38,00K |
| 2026-08-17 | TWD 83,20 | +%0,73 | TWD 82,60 | TWD 83,50 | TWD 82,20 | 64,00K |
| 2026-08-14 | TWD 82,60 | -%1,08 | TWD 83,50 | TWD 83,90 | TWD 82,60 | 39,00K |
| 2026-08-13 | TWD 83,50 | -%0,12 | TWD 83,40 | TWD 84,10 | TWD 83,30 | 82,00K |
| 2026-08-12 | TWD 83,60 | +%1,33 | TWD 82,70 | TWD 84,50 | TWD 82,70 | 47,00K |
| 2026-08-11 | TWD 82,50 | -%2,71 | TWD 84,20 | TWD 84,20 | TWD 80,50 | 186,10K |
| 2026-08-10 | TWD 84,80 | +%2,79 | TWD 84,10 | TWD 85,40 | TWD 82,70 | 78,10K |
| 2026-08-07 | TWD 82,50 | -%0,36 | TWD 83,20 | TWD 83,20 | TWD 82,40 | 10,00K |
| 2026-08-06 | TWD 82,80 | -%3,04 | TWD 82,10 | TWD 83,10 | TWD 82,00 | 70,02K |
| 2026-08-05 | TWD 85,40 | +%0,83 | TWD 84,70 | TWD 85,40 | TWD 84,70 | 66,01K |
| 2026-08-04 | TWD 84,70 | -%1,28 | TWD 85,00 | TWD 85,70 | TWD 84,30 | 124,04K |
| 2026-08-03 | TWD 85,80 | -%4,24 | TWD 89,80 | TWD 89,80 | TWD 84,70 | 146,00K |
| 2026-07-31 | TWD 89,60 | +%1,82 | TWD 88,70 | TWD 91,20 | TWD 88,70 | 125,00K |
| 2026-07-30 | TWD 88,00 | -%0,11 | TWD 88,80 | TWD 88,80 | TWD 86,70 | 80,00K |
| 2026-07-29 | TWD 88,10 | +%1,26 | TWD 87,90 | TWD 88,50 | TWD 86,20 | 223,22K |
| 2026-07-28 | TWD 87,00 | -%0,57 | TWD 87,00 | TWD 87,70 | TWD 86,00 | 107,00K |
| 2026-07-27 | TWD 87,50 | +%2,34 | TWD 86,00 | TWD 88,60 | TWD 86,00 | 166,00K |
| 2026-07-24 | TWD 85,50 | +%1,54 | TWD 84,10 | TWD 85,90 | TWD 84,10 | 43,00K |
| 2026-07-23 | TWD 84,20 | -%1,17 | TWD 85,20 | TWD 85,20 | TWD 83,90 | 47,00K |
| 2026-07-22 | TWD 85,20 | -%1,73 | TWD 86,80 | TWD 87,30 | TWD 85,20 | 61,00K |
| 2026-07-21 | TWD 86,70 | +%1,40 | TWD 86,50 | TWD 86,70 | TWD 85,50 | 61,02K |
| 2026-07-20 | TWD 85,50 | +%1,91 | TWD 84,60 | TWD 86,00 | TWD 83,90 | 108,08K |
| 2026-07-17 | TWD 83,90 | -%2,56 | TWD 85,70 | TWD 85,80 | TWD 83,40 | 60,00K |
| 2026-07-16 | TWD 86,10 | +%1,53 | TWD 85,20 | TWD 86,40 | TWD 84,20 | 142,00K |
| 2026-07-15 | TWD 84,80 | +%4,43 | TWD 81,50 | TWD 86,00 | TWD 81,50 | 171,01K |
| 2026-07-14 | TWD 81,20 | -%0,98 | TWD 82,00 | TWD 82,30 | TWD 80,70 | 255,00K |
| 2026-07-13 | TWD 82,00 | -%0,49 | TWD 81,60 | TWD 82,60 | TWD 81,60 | 134,05K |
| 2026-07-10 | TWD 82,40 | %0,00 | TWD 82,40 | TWD 82,40 | TWD 82,40 | 0 |
| 2026-07-09 | TWD 82,40 | +%0,61 | TWD 81,90 | TWD 82,90 | TWD 81,80 | 134,00K |
| 2026-07-08 | TWD 81,90 | -%0,36 | TWD 82,20 | TWD 82,20 | TWD 81,50 | 38,00K |
| 2026-07-07 | TWD 82,20 | -%1,44 | TWD 83,00 | TWD 83,50 | TWD 82,00 | 182,00K |
| 2026-07-06 | TWD 83,40 | +%0,48 | TWD 83,10 | TWD 83,50 | TWD 82,90 | 98,00K |
| 2026-07-03 | TWD 83,00 | +%1,22 | TWD 82,00 | TWD 83,60 | TWD 82,00 | 113,00K |
| 2026-07-02 | TWD 82,00 | -%0,97 | TWD 82,50 | TWD 82,80 | TWD 81,90 | 139,00K |
| 2026-07-01 | TWD 82,80 | +%0,36 | TWD 83,10 | TWD 83,10 | TWD 81,50 | 130,00K |
| 2026-06-30 | TWD 82,50 | +%0,98 | TWD 82,10 | TWD 83,10 | TWD 81,80 | 237,02K |
| 2026-06-29 | TWD 81,70 | +%1,11 | TWD 80,60 | TWD 82,30 | TWD 80,60 | 171,03K |
| 2026-06-26 | TWD 80,80 | -%3,35 | TWD 83,20 | TWD 83,20 | TWD 80,70 | 214,00K |
| 2026-06-25 | TWD 83,60 | -%0,36 | TWD 84,00 | TWD 84,00 | TWD 83,50 | 73,00K |
| 2026-06-24 | TWD 83,90 | -%1,64 | TWD 84,50 | TWD 85,00 | TWD 83,50 | 145,00K |
| 2026-06-23 | TWD 85,30 | +%0,95 | TWD 84,50 | TWD 85,80 | TWD 84,50 | 107,04K |
| 2026-06-22 | TWD 84,50 | -%0,94 | TWD 85,50 | TWD 85,50 | TWD 83,90 | 90,00K |
| 2026-06-18 | TWD 85,30 | +%0,12 | TWD 86,10 | TWD 86,30 | TWD 85,10 | 78,03K |
| 2026-06-17 | TWD 85,20 | -%2,18 | TWD 88,70 | TWD 88,70 | TWD 85,20 | 78,12K |
| 2026-06-16 | TWD 87,10 | -%1,14 | TWD 88,10 | TWD 88,10 | TWD 86,80 | 60,00K |
| 2026-06-15 | TWD 88,10 | +%0,11 | TWD 89,60 | TWD 89,90 | TWD 87,20 | 73,00K |
| 2026-06-12 | TWD 88,00 | -%2,11 | TWD 90,20 | TWD 90,20 | TWD 86,90 | 157,01K |
| 2026-06-11 | TWD 89,90 | +%1,01 | TWD 90,60 | TWD 90,60 | TWD 86,30 | 374,16K |
| 2026-06-10 | TWD 89,00 | +%1,14 | TWD 88,50 | TWD 90,80 | TWD 88,10 | 214,04K |
| 2026-06-09 | TWD 88,00 | +%2,09 | TWD 86,20 | TWD 89,70 | TWD 86,20 | 166,00K |
| 2026-06-08 | TWD 86,20 | +%0,58 | TWD 82,60 | TWD 86,90 | TWD 82,60 | 210,02K |
| 2026-06-05 | TWD 85,70 | %0,00 | TWD 85,80 | TWD 86,00 | TWD 84,30 | 238,05K |
| 2026-06-04 | TWD 85,70 | +%0,23 | TWD 85,50 | TWD 86,50 | TWD 84,90 | 114,10K |
| 2026-06-03 | TWD 85,50 | +%1,18 | TWD 84,50 | TWD 85,70 | TWD 84,10 | 121,00K |
| 2026-06-02 | TWD 84,50 | -%1,17 | TWD 84,30 | TWD 85,40 | TWD 84,00 | 38,01K |
| 2026-06-01 | TWD 85,50 | +%3,76 | TWD 83,40 | TWD 85,80 | TWD 83,30 | 253,09K |
| 2026-05-29 | TWD 82,40 | +%1,35 | TWD 82,60 | TWD 84,30 | TWD 82,20 | 188,00K |
| 2026-05-28 | TWD 81,30 | +%0,25 | TWD 81,90 | TWD 83,80 | TWD 81,30 | 151,03K |
| 2026-05-27 | TWD 81,10 | -%0,86 | TWD 80,80 | TWD 81,80 | TWD 80,50 | 51,00K |