World Gym Corporation 2762
TWSE · Taiwan · Consumer Services
TWD 78.60+0.20 (+0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78.60 | +0.26% | TWD 78.40 | TWD 79.20 | TWD 78.40 | 21.13K |
| 2026-10-01 | TWD 78.40 | -1.01% | TWD 79.40 | TWD 79.40 | TWD 77.60 | 112.00K |
| 2026-09-30 | TWD 79.20 | +0.25% | TWD 79.50 | TWD 79.50 | TWD 79.20 | 27.03K |
| 2026-09-29 | TWD 79.00 | 0.00% | TWD 79.00 | TWD 79.70 | TWD 79.00 |
| 21.03K |
| 2026-09-24 | TWD 79.00 | -1.00% | TWD 79.00 | TWD 79.80 | TWD 79.00 | 62.00K |
| 2026-09-23 | TWD 79.80 | -0.37% | TWD 80.00 | TWD 80.40 | TWD 79.80 | 39.00K |
| 2026-09-22 | TWD 80.10 | +0.25% | TWD 79.90 | TWD 80.50 | TWD 79.90 | 46.00K |
| 2026-09-21 | TWD 79.90 | -0.62% | TWD 80.00 | TWD 80.40 | TWD 79.80 | 33.00K |
| 2026-09-18 | TWD 80.40 | +1.26% | TWD 79.40 | TWD 80.60 | TWD 79.40 | 28.00K |
| 2026-09-17 | TWD 79.40 | +0.13% | TWD 79.30 | TWD 79.70 | TWD 79.00 | 89.00K |
| 2026-09-16 | TWD 79.30 | -0.13% | TWD 79.40 | TWD 79.80 | TWD 79.00 | 43.02K |
| 2026-09-15 | TWD 79.40 | -0.13% | TWD 79.60 | TWD 79.60 | TWD 79.20 | 30.04K |
| 2026-09-14 | TWD 79.50 | -0.50% | TWD 79.40 | TWD 80.00 | TWD 79.20 | 43.00K |
| 2026-09-11 | TWD 79.90 | -0.99% | TWD 80.10 | TWD 82.90 | TWD 79.60 | 144.03K |
| 2026-09-10 | TWD 80.70 | -0.62% | TWD 80.90 | TWD 80.90 | TWD 80.60 | 74.00K |
| 2026-09-09 | TWD 81.20 | -0.73% | TWD 81.40 | TWD 82.10 | TWD 80.70 | 128.00K |
| 2026-09-08 | TWD 81.80 | -0.49% | TWD 81.60 | TWD 82.40 | TWD 81.60 | 33.00K |
| 2026-09-07 | TWD 82.20 | +0.37% | TWD 82.80 | TWD 82.80 | TWD 81.30 | 65.01K |
| 2026-09-04 | TWD 81.90 | +0.12% | TWD 81.70 | TWD 82.30 | TWD 81.70 | 25.04K |
| 2026-09-03 | TWD 81.80 | -0.37% | TWD 82.00 | TWD 82.20 | TWD 81.20 | 92.97K |
| 2026-09-02 | TWD 82.10 | -0.24% | TWD 82.30 | TWD 82.40 | TWD 81.60 | 44.08K |
| 2026-09-01 | TWD 82.30 | +0.24% | TWD 81.50 | TWD 82.30 | TWD 81.50 | 21.03K |
| 2026-08-31 | TWD 82.10 | -2.38% | TWD 83.30 | TWD 83.60 | TWD 81.90 | 132.00K |
| 2026-08-28 | TWD 84.10 | -1.98% | TWD 87.50 | TWD 87.50 | TWD 83.70 | 160.05K |
| 2026-08-27 | TWD 85.80 | +0.94% | TWD 85.00 | TWD 86.20 | TWD 84.50 | 66.21K |
| 2026-08-26 | TWD 85.00 | +2.53% | TWD 82.90 | TWD 85.10 | TWD 82.90 | 101.00K |
| 2026-08-25 | TWD 82.90 | -0.12% | TWD 83.50 | TWD 83.70 | TWD 82.80 | 55.00K |
| 2026-08-24 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.40 | TWD 82.70 | 48.08K |
| 2026-08-21 | TWD 83.00 | 0.00% | TWD 82.60 | TWD 83.20 | TWD 82.50 | 26.00K |
| 2026-08-20 | TWD 83.00 | +1.34% | TWD 82.70 | TWD 83.30 | TWD 82.50 | 19.00K |
| 2026-08-19 | TWD 81.90 | -0.61% | TWD 82.00 | TWD 82.60 | TWD 81.50 | 27.11K |
| 2026-08-18 | TWD 82.40 | -0.96% | TWD 82.70 | TWD 82.80 | TWD 82.20 | 38.00K |
| 2026-08-17 | TWD 83.20 | +0.73% | TWD 82.60 | TWD 83.50 | TWD 82.20 | 64.00K |
| 2026-08-14 | TWD 82.60 | -1.08% | TWD 83.50 | TWD 83.90 | TWD 82.60 | 39.00K |
| 2026-08-13 | TWD 83.50 | -0.12% | TWD 83.40 | TWD 84.10 | TWD 83.30 | 82.00K |
| 2026-08-12 | TWD 83.60 | +1.33% | TWD 82.70 | TWD 84.50 | TWD 82.70 | 47.00K |
| 2026-08-11 | TWD 82.50 | -2.71% | TWD 84.20 | TWD 84.20 | TWD 80.50 | 186.10K |
| 2026-08-10 | TWD 84.80 | +2.79% | TWD 84.10 | TWD 85.40 | TWD 82.70 | 78.10K |
| 2026-08-07 | TWD 82.50 | -0.36% | TWD 83.20 | TWD 83.20 | TWD 82.40 | 10.00K |
| 2026-08-06 | TWD 82.80 | -3.04% | TWD 82.10 | TWD 83.10 | TWD 82.00 | 70.02K |
| 2026-08-05 | TWD 85.40 | +0.83% | TWD 84.70 | TWD 85.40 | TWD 84.70 | 66.01K |
| 2026-08-04 | TWD 84.70 | -1.28% | TWD 85.00 | TWD 85.70 | TWD 84.30 | 124.04K |
| 2026-08-03 | TWD 85.80 | -4.24% | TWD 89.80 | TWD 89.80 | TWD 84.70 | 146.00K |
| 2026-07-31 | TWD 89.60 | +1.82% | TWD 88.70 | TWD 91.20 | TWD 88.70 | 125.00K |
| 2026-07-30 | TWD 88.00 | -0.11% | TWD 88.80 | TWD 88.80 | TWD 86.70 | 80.00K |
| 2026-07-29 | TWD 88.10 | +1.26% | TWD 87.90 | TWD 88.50 | TWD 86.20 | 223.22K |
| 2026-07-28 | TWD 87.00 | -0.57% | TWD 87.00 | TWD 87.70 | TWD 86.00 | 107.00K |
| 2026-07-27 | TWD 87.50 | +2.34% | TWD 86.00 | TWD 88.60 | TWD 86.00 | 166.00K |
| 2026-07-24 | TWD 85.50 | +1.54% | TWD 84.10 | TWD 85.90 | TWD 84.10 | 43.00K |
| 2026-07-23 | TWD 84.20 | -1.17% | TWD 85.20 | TWD 85.20 | TWD 83.90 | 47.00K |
| 2026-07-22 | TWD 85.20 | -1.73% | TWD 86.80 | TWD 87.30 | TWD 85.20 | 61.00K |
| 2026-07-21 | TWD 86.70 | +1.40% | TWD 86.50 | TWD 86.70 | TWD 85.50 | 61.02K |
| 2026-07-20 | TWD 85.50 | +1.91% | TWD 84.60 | TWD 86.00 | TWD 83.90 | 108.08K |
| 2026-07-17 | TWD 83.90 | -2.56% | TWD 85.70 | TWD 85.80 | TWD 83.40 | 60.00K |
| 2026-07-16 | TWD 86.10 | +1.53% | TWD 85.20 | TWD 86.40 | TWD 84.20 | 142.00K |
| 2026-07-15 | TWD 84.80 | +4.43% | TWD 81.50 | TWD 86.00 | TWD 81.50 | 171.01K |
| 2026-07-14 | TWD 81.20 | -0.98% | TWD 82.00 | TWD 82.30 | TWD 80.70 | 255.00K |
| 2026-07-13 | TWD 82.00 | -0.49% | TWD 81.60 | TWD 82.60 | TWD 81.60 | 134.05K |
| 2026-07-10 | TWD 82.40 | 0.00% | TWD 82.40 | TWD 82.40 | TWD 82.40 | 0 |
| 2026-07-09 | TWD 82.40 | +0.61% | TWD 81.90 | TWD 82.90 | TWD 81.80 | 134.00K |
| 2026-07-08 | TWD 81.90 | -0.36% | TWD 82.20 | TWD 82.20 | TWD 81.50 | 38.00K |
| 2026-07-07 | TWD 82.20 | -1.44% | TWD 83.00 | TWD 83.50 | TWD 82.00 | 182.00K |
| 2026-07-06 | TWD 83.40 | +0.48% | TWD 83.10 | TWD 83.50 | TWD 82.90 | 98.00K |
| 2026-07-03 | TWD 83.00 | +1.22% | TWD 82.00 | TWD 83.60 | TWD 82.00 | 113.00K |
| 2026-07-02 | TWD 82.00 | -0.97% | TWD 82.50 | TWD 82.80 | TWD 81.90 | 139.00K |
| 2026-07-01 | TWD 82.80 | +0.36% | TWD 83.10 | TWD 83.10 | TWD 81.50 | 130.00K |
| 2026-06-30 | TWD 82.50 | +0.98% | TWD 82.10 | TWD 83.10 | TWD 81.80 | 237.02K |
| 2026-06-29 | TWD 81.70 | +1.11% | TWD 80.60 | TWD 82.30 | TWD 80.60 | 171.03K |
| 2026-06-26 | TWD 80.80 | -3.35% | TWD 83.20 | TWD 83.20 | TWD 80.70 | 214.00K |
| 2026-06-25 | TWD 83.60 | -0.36% | TWD 84.00 | TWD 84.00 | TWD 83.50 | 73.00K |
| 2026-06-24 | TWD 83.90 | -1.64% | TWD 84.50 | TWD 85.00 | TWD 83.50 | 145.00K |
| 2026-06-23 | TWD 85.30 | +0.95% | TWD 84.50 | TWD 85.80 | TWD 84.50 | 107.04K |
| 2026-06-22 | TWD 84.50 | -0.94% | TWD 85.50 | TWD 85.50 | TWD 83.90 | 90.00K |
| 2026-06-18 | TWD 85.30 | +0.12% | TWD 86.10 | TWD 86.30 | TWD 85.10 | 78.03K |
| 2026-06-17 | TWD 85.20 | -2.18% | TWD 88.70 | TWD 88.70 | TWD 85.20 | 78.12K |
| 2026-06-16 | TWD 87.10 | -1.14% | TWD 88.10 | TWD 88.10 | TWD 86.80 | 60.00K |
| 2026-06-15 | TWD 88.10 | +0.11% | TWD 89.60 | TWD 89.90 | TWD 87.20 | 73.00K |
| 2026-06-12 | TWD 88.00 | -2.11% | TWD 90.20 | TWD 90.20 | TWD 86.90 | 157.01K |
| 2026-06-11 | TWD 89.90 | +1.01% | TWD 90.60 | TWD 90.60 | TWD 86.30 | 374.16K |
| 2026-06-10 | TWD 89.00 | +1.14% | TWD 88.50 | TWD 90.80 | TWD 88.10 | 214.04K |
| 2026-06-09 | TWD 88.00 | +2.09% | TWD 86.20 | TWD 89.70 | TWD 86.20 | 166.00K |
| 2026-06-08 | TWD 86.20 | +0.58% | TWD 82.60 | TWD 86.90 | TWD 82.60 | 210.02K |
| 2026-06-05 | TWD 85.70 | 0.00% | TWD 85.80 | TWD 86.00 | TWD 84.30 | 238.05K |
| 2026-06-04 | TWD 85.70 | +0.23% | TWD 85.50 | TWD 86.50 | TWD 84.90 | 114.10K |
| 2026-06-03 | TWD 85.50 | +1.18% | TWD 84.50 | TWD 85.70 | TWD 84.10 | 121.00K |
| 2026-06-02 | TWD 84.50 | -1.17% | TWD 84.30 | TWD 85.40 | TWD 84.00 | 38.01K |
| 2026-06-01 | TWD 85.50 | +3.76% | TWD 83.40 | TWD 85.80 | TWD 83.30 | 253.09K |
| 2026-05-29 | TWD 82.40 | +1.35% | TWD 82.60 | TWD 84.30 | TWD 82.20 | 188.00K |
| 2026-05-28 | TWD 81.30 | +0.25% | TWD 81.90 | TWD 83.80 | TWD 81.30 | 151.03K |
| 2026-05-27 | TWD 81.10 | -0.86% | TWD 80.80 | TWD 81.80 | TWD 80.50 | 51.00K |