Champion Real Estate Investment Trust 2778
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,04-0,02 (-%0,97)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,04 | -%0,97 | HKD 2,03 | HKD 2,05 | HKD 2,02 | 1,61M |
| 2026-09-29 | HKD 2,06 | +%2,24 | HKD 2,01 | HKD 2,06 | HKD 2,00 | 1,16M |
| 2026-09-28 | HKD 2,01 | +%0,25 | HKD 2,01 | HKD 2,03 | HKD 1,99 | 886,19K |
| 2026-09-25 | HKD 2,01 | -%0,50 | HKD 2,03 | HKD 2,04 | HKD 1,98 |
| 2,15M |
| 2026-09-24 | HKD 2,02 | -%0,98 | HKD 2,03 | HKD 2,05 | HKD 2,02 | 640,00K |
| 2026-09-23 | HKD 2,04 | %0,00 | HKD 2,05 | HKD 2,08 | HKD 2,04 | 568,14K |
| 2026-09-22 | HKD 2,04 | +%0,99 | HKD 2,03 | HKD 2,10 | HKD 2,02 | 2,02M |
| 2026-09-21 | HKD 2,02 | -%3,82 | HKD 2,05 | HKD 2,07 | HKD 2,02 | 513,39K |
| 2026-09-18 | HKD 2,10 | +%3,97 | HKD 2,03 | HKD 2,12 | HKD 2,02 | 3,93M |
| 2026-09-17 | HKD 2,02 | -%1,71 | HKD 2,04 | HKD 2,04 | HKD 2,02 | 1,60M |
| 2026-09-16 | HKD 2,05 | -%0,49 | HKD 2,05 | HKD 2,06 | HKD 2,04 | 2,24M |
| 2026-09-15 | HKD 2,06 | -%2,14 | HKD 2,10 | HKD 2,10 | HKD 2,04 | 874,00K |
| 2026-09-14 | HKD 2,11 | -%1,64 | HKD 2,12 | HKD 2,12 | HKD 2,07 | 562,30K |
| 2026-09-11 | HKD 2,14 | -%0,70 | HKD 2,14 | HKD 2,14 | HKD 2,12 | 1,09M |
| 2026-09-10 | HKD 2,15 | -%0,23 | HKD 2,16 | HKD 2,16 | HKD 2,14 | 532,91K |
| 2026-09-09 | HKD 2,16 | -%1,14 | HKD 2,16 | HKD 2,17 | HKD 2,13 | 397,95K |
| 2026-09-08 | HKD 2,18 | +%2,34 | HKD 2,13 | HKD 2,18 | HKD 2,13 | 542,06K |
| 2026-09-07 | HKD 2,13 | -%0,70 | HKD 2,16 | HKD 2,20 | HKD 2,13 | 2,33M |
| 2026-09-04 | HKD 2,15 | -%0,23 | HKD 2,19 | HKD 2,20 | HKD 2,13 | 1,48M |
| 2026-09-03 | HKD 2,15 | -%2,05 | HKD 2,18 | HKD 2,20 | HKD 2,15 | 890,20K |
| 2026-09-02 | HKD 2,20 | +%0,92 | HKD 2,18 | HKD 2,26 | HKD 2,13 | 6,57M |
| 2026-09-01 | HKD 2,18 | -%1,58 | HKD 2,21 | HKD 2,26 | HKD 2,11 | 5,00M |
| 2026-08-31 | HKD 2,21 | -%2,64 | HKD 2,25 | HKD 2,27 | HKD 2,15 | 4,76M |
| 2026-08-28 | HKD 2,28 | %0,00 | HKD 2,26 | HKD 2,28 | HKD 2,26 | 749,00K |
| 2026-08-27 | HKD 2,28 | +%0,44 | HKD 2,27 | HKD 2,28 | HKD 2,24 | 509,00K |
| 2026-08-26 | HKD 2,27 | +%0,22 | HKD 2,26 | HKD 2,29 | HKD 2,26 | 388,08K |
| 2026-08-25 | HKD 2,26 | -%0,44 | HKD 2,28 | HKD 2,29 | HKD 2,25 | 824,41K |
| 2026-08-24 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,29 | HKD 2,26 | 1,03M |
| 2026-08-21 | HKD 2,27 | %0,00 | HKD 2,28 | HKD 2,29 | HKD 2,26 | 1,31M |
| 2026-08-20 | HKD 2,27 | -%0,44 | HKD 2,29 | HKD 2,29 | HKD 2,24 | 1,35M |
| 2026-08-19 | HKD 2,28 | -%1,72 | HKD 2,29 | HKD 2,32 | HKD 2,27 | 772,27K |
| 2026-08-18 | HKD 2,32 | +%1,75 | HKD 2,28 | HKD 2,34 | HKD 2,23 | 2,96M |
| 2026-08-17 | HKD 2,28 | +%1,33 | HKD 2,26 | HKD 2,29 | HKD 2,26 | 1,67M |
| 2026-08-14 | HKD 2,25 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,23 | 1,26M |
| 2026-08-13 | HKD 2,25 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,24 | 298,27K |
| 2026-08-12 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,26 | HKD 2,23 | 675,00K |
| 2026-08-11 | HKD 2,25 | +%0,22 | HKD 2,24 | HKD 2,25 | HKD 2,22 | 505,34K |
| 2026-08-10 | HKD 2,24 | +%0,90 | HKD 2,22 | HKD 2,27 | HKD 2,21 | 758,03K |
| 2026-08-07 | HKD 2,22 | -%1,11 | HKD 2,28 | HKD 2,29 | HKD 2,22 | 2,31M |
| 2026-08-06 | HKD 2,25 | +%0,22 | HKD 2,26 | HKD 2,28 | HKD 2,21 | 2,01M |
| 2026-08-05 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,25 | HKD 2,21 | 368,72K |
| 2026-08-04 | HKD 2,24 | -%3,02 | HKD 2,29 | HKD 2,29 | HKD 2,20 | 3,94M |
| 2026-08-03 | HKD 2,32 | -%0,64 | HKD 2,34 | HKD 2,35 | HKD 2,27 | 1,00M |
| 2026-07-31 | HKD 2,33 | +%0,43 | HKD 2,30 | HKD 2,34 | HKD 2,29 | 1,28M |
| 2026-07-30 | HKD 2,32 | +%1,31 | HKD 2,27 | HKD 2,32 | HKD 2,26 | 657,00K |
| 2026-07-29 | HKD 2,29 | +%0,44 | HKD 2,29 | HKD 2,32 | HKD 2,28 | 505,27K |
| 2026-07-28 | HKD 2,28 | +%0,44 | HKD 2,25 | HKD 2,28 | HKD 2,23 | 2,21M |
| 2026-07-27 | HKD 2,27 | +%0,89 | HKD 2,23 | HKD 2,30 | HKD 2,23 | 2,97M |
| 2026-07-24 | HKD 2,25 | -%1,32 | HKD 2,28 | HKD 2,30 | HKD 2,23 | 1,36M |
| 2026-07-23 | HKD 2,28 | +%0,88 | HKD 2,26 | HKD 2,29 | HKD 2,22 | 1,31M |
| 2026-07-22 | HKD 2,26 | +%0,89 | HKD 2,22 | HKD 2,26 | HKD 2,20 | 605,09K |
| 2026-07-21 | HKD 2,24 | -%0,44 | HKD 2,23 | HKD 2,24 | HKD 2,21 | 874,81K |
| 2026-07-20 | HKD 2,25 | +%1,35 | HKD 2,24 | HKD 2,30 | HKD 2,20 | 809,30K |
| 2026-07-17 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,25 | HKD 2,18 | 1,32M |
| 2026-07-16 | HKD 2,22 | +%1,83 | HKD 2,17 | HKD 2,26 | HKD 2,17 | 1,44M |
| 2026-07-15 | HKD 2,18 | +%1,87 | HKD 2,15 | HKD 2,20 | HKD 2,15 | 844,00K |
| 2026-07-14 | HKD 2,14 | -%0,47 | HKD 2,12 | HKD 2,16 | HKD 2,10 | 1,09M |
| 2026-07-13 | HKD 2,15 | +%1,42 | HKD 2,10 | HKD 2,16 | HKD 2,10 | 1,02M |
| 2026-07-10 | HKD 2,12 | +%0,47 | HKD 2,11 | HKD 2,15 | HKD 2,10 | 2,74M |
| 2026-07-09 | HKD 2,11 | -%4,09 | HKD 2,20 | HKD 2,20 | HKD 2,11 | 1,63M |
| 2026-07-08 | HKD 2,20 | +%2,80 | HKD 2,15 | HKD 2,21 | HKD 2,14 | 2,67M |
| 2026-07-07 | HKD 2,14 | +%0,47 | HKD 2,13 | HKD 2,15 | HKD 2,12 | 934,00K |
| 2026-07-06 | HKD 2,13 | -%0,93 | HKD 2,14 | HKD 2,20 | HKD 2,10 | 1,40M |
| 2026-07-03 | HKD 2,15 | +%3,37 | HKD 2,08 | HKD 2,18 | HKD 2,08 | 10,79M |
| 2026-07-02 | HKD 2,08 | +%0,97 | HKD 2,09 | HKD 2,12 | HKD 2,03 | 8,67M |
| 2026-06-30 | HKD 2,06 | -%1,90 | HKD 2,10 | HKD 2,10 | HKD 2,01 | 5,40M |
| 2026-06-29 | HKD 2,10 | +%1,45 | HKD 2,02 | HKD 2,11 | HKD 2,02 | 5,42M |
| 2026-06-26 | HKD 2,07 | -%2,36 | HKD 2,12 | HKD 2,12 | HKD 2,04 | 2,03M |
| 2026-06-25 | HKD 2,12 | +%0,47 | HKD 2,11 | HKD 2,14 | HKD 2,07 | 1,85M |
| 2026-06-24 | HKD 2,11 | +%0,48 | HKD 2,11 | HKD 2,11 | HKD 2,04 | 1,83M |
| 2026-06-23 | HKD 2,10 | -%1,87 | HKD 2,16 | HKD 2,16 | HKD 1,98 | 3,79M |
| 2026-06-22 | HKD 2,14 | -%4,04 | HKD 2,18 | HKD 2,20 | HKD 2,12 | 1,69M |
| 2026-06-18 | HKD 2,23 | +%0,90 | HKD 2,20 | HKD 2,23 | HKD 2,09 | 5,63M |
| 2026-06-17 | HKD 2,21 | -%3,49 | HKD 2,29 | HKD 2,30 | HKD 2,21 | 2,03M |
| 2026-06-16 | HKD 2,29 | -%3,78 | HKD 2,36 | HKD 2,36 | HKD 2,27 | 1,58M |
| 2026-06-15 | HKD 2,38 | +%5,31 | HKD 2,25 | HKD 2,38 | HKD 2,25 | 3,18M |
| 2026-06-12 | HKD 2,26 | +%0,44 | HKD 2,26 | HKD 2,40 | HKD 2,25 | 1,74M |
| 2026-06-11 | HKD 2,25 | -%3,43 | HKD 2,30 | HKD 2,30 | HKD 2,23 | 3,28M |
| 2026-06-10 | HKD 2,33 | -%1,27 | HKD 2,34 | HKD 2,37 | HKD 2,21 | 4,72M |
| 2026-06-09 | HKD 2,36 | -%0,42 | HKD 2,40 | HKD 2,40 | HKD 2,32 | 1,23M |
| 2026-06-08 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,39 | HKD 2,33 | 722,50K |
| 2026-06-05 | HKD 2,37 | -%1,25 | HKD 2,37 | HKD 2,38 | HKD 2,34 | 861,96K |
| 2026-06-04 | HKD 2,40 | -%0,83 | HKD 2,40 | HKD 2,42 | HKD 2,36 | 1,22M |
| 2026-06-03 | HKD 2,42 | -%0,41 | HKD 2,43 | HKD 2,43 | HKD 2,38 | 1,45M |
| 2026-06-02 | HKD 2,43 | +%0,83 | HKD 2,38 | HKD 2,43 | HKD 2,38 | 1,30M |
| 2026-06-01 | HKD 2,41 | -%0,82 | HKD 2,42 | HKD 2,46 | HKD 2,35 | 3,99M |
| 2026-05-29 | HKD 2,43 | +%1,67 | HKD 2,39 | HKD 2,44 | HKD 2,38 | 3,13M |
| 2026-05-28 | HKD 2,39 | +%0,84 | HKD 2,39 | HKD 2,40 | HKD 2,34 | 1,01M |
| 2026-05-27 | HKD 2,37 | +%0,42 | HKD 2,35 | HKD 2,39 | HKD 2,34 | 548,20K |
| 2026-05-26 | HKD 2,36 | -%2,88 | HKD 2,40 | HKD 2,43 | HKD 2,36 | 401,95K |