Champion Real Estate Investment Trust 2778
HKEX · Hong Kong SAR China · Finance
HKD 2.04-0.02 (-0.97%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.04 | -0.97% | HKD 2.03 | HKD 2.05 | HKD 2.02 | 1.61M |
| 2026-09-29 | HKD 2.06 | +2.24% | HKD 2.01 | HKD 2.06 | HKD 2.00 | 1.16M |
| 2026-09-28 | HKD 2.01 | +0.25% | HKD 2.01 | HKD 2.03 | HKD 1.99 | 886.19K |
| 2026-09-25 | HKD 2.01 | -0.50% | HKD 2.03 | HKD 2.04 | HKD 1.98 | 2.15M |
| 2026-09-24 | HKD 2.02 | -0.98% | HKD 2.03 | HKD 2.05 | HKD 2.02 | 640.00K |
| 2026-09-23 | HKD 2.04 | 0.00% | HKD 2.05 | HKD 2.08 | HKD 2.04 | 568.14K |
| 2026-09-22 | HKD 2.04 | +0.99% | HKD 2.03 | HKD 2.10 | HKD 2.02 | 2.02M |
| 2026-09-21 | HKD 2.02 | -3.82% | HKD 2.05 | HKD 2.07 | HKD 2.02 | 513.39K |
| 2026-09-18 | HKD 2.10 | +3.97% | HKD 2.03 | HKD 2.12 | HKD 2.02 | 3.93M |
| 2026-09-17 | HKD 2.02 | -1.71% | HKD 2.04 | HKD 2.04 | HKD 2.02 | 1.60M |
| 2026-09-16 | HKD 2.05 | -0.49% | HKD 2.05 | HKD 2.06 | HKD 2.04 | 2.24M |
| 2026-09-15 | HKD 2.06 | -2.14% | HKD 2.10 | HKD 2.10 | HKD 2.04 | 874.00K |
| 2026-09-14 | HKD 2.11 | -1.64% | HKD 2.12 | HKD 2.12 | HKD 2.07 | 562.30K |
| 2026-09-11 | HKD 2.14 | -0.70% | HKD 2.14 | HKD 2.14 | HKD 2.12 | 1.09M |
| 2026-09-10 | HKD 2.15 | -0.23% | HKD 2.16 | HKD 2.16 | HKD 2.14 | 532.91K |
| 2026-09-09 | HKD 2.16 | -1.14% | HKD 2.16 | HKD 2.17 | HKD 2.13 | 397.95K |
| 2026-09-08 | HKD 2.18 | +2.34% | HKD 2.13 | HKD 2.18 | HKD 2.13 | 542.06K |
| 2026-09-07 | HKD 2.13 | -0.70% | HKD 2.16 | HKD 2.20 | HKD 2.13 | 2.33M |
| 2026-09-04 | HKD 2.15 | -0.23% | HKD 2.19 | HKD 2.20 | HKD 2.13 | 1.48M |
| 2026-09-03 | HKD 2.15 | -2.05% | HKD 2.18 | HKD 2.20 | HKD 2.15 | 890.20K |
| 2026-09-02 | HKD 2.20 | +0.92% | HKD 2.18 | HKD 2.26 | HKD 2.13 | 6.57M |
| 2026-09-01 | HKD 2.18 | -1.58% | HKD 2.21 | HKD 2.26 | HKD 2.11 | 5.00M |
| 2026-08-31 | HKD 2.21 | -2.64% | HKD 2.25 | HKD 2.27 | HKD 2.15 | 4.76M |
| 2026-08-28 | HKD 2.28 | 0.00% | HKD 2.26 | HKD 2.28 | HKD 2.26 | 749.00K |
| 2026-08-27 | HKD 2.28 | +0.44% | HKD 2.27 | HKD 2.28 | HKD 2.24 | 509.00K |
| 2026-08-26 | HKD 2.27 | +0.22% | HKD 2.26 | HKD 2.29 | HKD 2.26 | 388.08K |
| 2026-08-25 | HKD 2.26 | -0.44% | HKD 2.28 | HKD 2.29 | HKD 2.25 | 824.41K |
| 2026-08-24 | HKD 2.27 | 0.00% | HKD 2.27 | HKD 2.29 | HKD 2.26 | 1.03M |
| 2026-08-21 | HKD 2.27 | 0.00% | HKD 2.28 | HKD 2.29 | HKD 2.26 | 1.31M |
| 2026-08-20 | HKD 2.27 | -0.44% | HKD 2.29 | HKD 2.29 | HKD 2.24 | 1.35M |
| 2026-08-19 | HKD 2.28 | -1.72% | HKD 2.29 | HKD 2.32 | HKD 2.27 | 772.27K |
| 2026-08-18 | HKD 2.32 | +1.75% | HKD 2.28 | HKD 2.34 | HKD 2.23 | 2.96M |
| 2026-08-17 | HKD 2.28 | +1.33% | HKD 2.26 | HKD 2.29 | HKD 2.26 | 1.67M |
| 2026-08-14 | HKD 2.25 | 0.00% | HKD 2.27 | HKD 2.27 | HKD 2.23 | 1.26M |
| 2026-08-13 | HKD 2.25 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.24 | 298.27K |
| 2026-08-12 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.26 | HKD 2.23 | 675.00K |
| 2026-08-11 | HKD 2.25 | +0.22% | HKD 2.24 | HKD 2.25 | HKD 2.22 | 505.34K |
| 2026-08-10 | HKD 2.24 | +0.90% | HKD 2.22 | HKD 2.27 | HKD 2.21 | 758.03K |
| 2026-08-07 | HKD 2.22 | -1.11% | HKD 2.28 | HKD 2.29 | HKD 2.22 | 2.31M |
| 2026-08-06 | HKD 2.25 | +0.22% | HKD 2.26 | HKD 2.28 | HKD 2.21 | 2.01M |
| 2026-08-05 | HKD 2.24 | 0.00% | HKD 2.24 | HKD 2.25 | HKD 2.21 | 368.72K |
| 2026-08-04 | HKD 2.24 | -3.02% | HKD 2.29 | HKD 2.29 | HKD 2.20 | 3.94M |
| 2026-08-03 | HKD 2.32 | -0.64% | HKD 2.34 | HKD 2.35 | HKD 2.27 | 1.00M |
| 2026-07-31 | HKD 2.33 | +0.43% | HKD 2.30 | HKD 2.34 | HKD 2.29 | 1.28M |
| 2026-07-30 | HKD 2.32 | +1.31% | HKD 2.27 | HKD 2.32 | HKD 2.26 | 657.00K |
| 2026-07-29 | HKD 2.29 | +0.44% | HKD 2.29 | HKD 2.32 | HKD 2.28 | 505.27K |
| 2026-07-28 | HKD 2.28 | +0.44% | HKD 2.25 | HKD 2.28 | HKD 2.23 | 2.21M |
| 2026-07-27 | HKD 2.27 | +0.89% | HKD 2.23 | HKD 2.30 | HKD 2.23 | 2.97M |
| 2026-07-24 | HKD 2.25 | -1.32% | HKD 2.28 | HKD 2.30 | HKD 2.23 | 1.36M |
| 2026-07-23 | HKD 2.28 | +0.88% | HKD 2.26 | HKD 2.29 | HKD 2.22 | 1.31M |
| 2026-07-22 | HKD 2.26 | +0.89% | HKD 2.22 | HKD 2.26 | HKD 2.20 | 605.09K |
| 2026-07-21 | HKD 2.24 | -0.44% | HKD 2.23 | HKD 2.24 | HKD 2.21 | 874.81K |
| 2026-07-20 | HKD 2.25 | +1.35% | HKD 2.24 | HKD 2.30 | HKD 2.20 | 809.30K |
| 2026-07-17 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.25 | HKD 2.18 | 1.32M |
| 2026-07-16 | HKD 2.22 | +1.83% | HKD 2.17 | HKD 2.26 | HKD 2.17 | 1.44M |
| 2026-07-15 | HKD 2.18 | +1.87% | HKD 2.15 | HKD 2.20 | HKD 2.15 | 844.00K |
| 2026-07-14 | HKD 2.14 | -0.47% | HKD 2.12 | HKD 2.16 | HKD 2.10 | 1.09M |
| 2026-07-13 | HKD 2.15 | +1.42% | HKD 2.10 | HKD 2.16 | HKD 2.10 | 1.02M |
| 2026-07-10 | HKD 2.12 | +0.47% | HKD 2.11 | HKD 2.15 | HKD 2.10 | 2.74M |
| 2026-07-09 | HKD 2.11 | -4.09% | HKD 2.20 | HKD 2.20 | HKD 2.11 | 1.63M |
| 2026-07-08 | HKD 2.20 | +2.80% | HKD 2.15 | HKD 2.21 | HKD 2.14 | 2.67M |
| 2026-07-07 | HKD 2.14 | +0.47% | HKD 2.13 | HKD 2.15 | HKD 2.12 | 934.00K |
| 2026-07-06 | HKD 2.13 | -0.93% | HKD 2.14 | HKD 2.20 | HKD 2.10 | 1.40M |
| 2026-07-03 | HKD 2.15 | +3.37% | HKD 2.08 | HKD 2.18 | HKD 2.08 | 10.79M |
| 2026-07-02 | HKD 2.08 | +0.97% | HKD 2.09 | HKD 2.12 | HKD 2.03 | 8.67M |
| 2026-06-30 | HKD 2.06 | -1.90% | HKD 2.10 | HKD 2.10 | HKD 2.01 | 5.40M |
| 2026-06-29 | HKD 2.10 | +1.45% | HKD 2.02 | HKD 2.11 | HKD 2.02 | 5.42M |
| 2026-06-26 | HKD 2.07 | -2.36% | HKD 2.12 | HKD 2.12 | HKD 2.04 | 2.03M |
| 2026-06-25 | HKD 2.12 | +0.47% | HKD 2.11 | HKD 2.14 | HKD 2.07 | 1.85M |
| 2026-06-24 | HKD 2.11 | +0.48% | HKD 2.11 | HKD 2.11 | HKD 2.04 | 1.83M |
| 2026-06-23 | HKD 2.10 | -1.87% | HKD 2.16 | HKD 2.16 | HKD 1.98 | 3.79M |
| 2026-06-22 | HKD 2.14 | -4.04% | HKD 2.18 | HKD 2.20 | HKD 2.12 | 1.69M |
| 2026-06-18 | HKD 2.23 | +0.90% | HKD 2.20 | HKD 2.23 | HKD 2.09 | 5.63M |
| 2026-06-17 | HKD 2.21 | -3.49% | HKD 2.29 | HKD 2.30 | HKD 2.21 | 2.03M |
| 2026-06-16 | HKD 2.29 | -3.78% | HKD 2.36 | HKD 2.36 | HKD 2.27 | 1.58M |
| 2026-06-15 | HKD 2.38 | +5.31% | HKD 2.25 | HKD 2.38 | HKD 2.25 | 3.18M |
| 2026-06-12 | HKD 2.26 | +0.44% | HKD 2.26 | HKD 2.40 | HKD 2.25 | 1.74M |
| 2026-06-11 | HKD 2.25 | -3.43% | HKD 2.30 | HKD 2.30 | HKD 2.23 | 3.28M |
| 2026-06-10 | HKD 2.33 | -1.27% | HKD 2.34 | HKD 2.37 | HKD 2.21 | 4.72M |
| 2026-06-09 | HKD 2.36 | -0.42% | HKD 2.40 | HKD 2.40 | HKD 2.32 | 1.23M |
| 2026-06-08 | HKD 2.37 | 0.00% | HKD 2.37 | HKD 2.39 | HKD 2.33 | 722.50K |
| 2026-06-05 | HKD 2.37 | -1.25% | HKD 2.37 | HKD 2.38 | HKD 2.34 | 861.96K |
| 2026-06-04 | HKD 2.40 | -0.83% | HKD 2.40 | HKD 2.42 | HKD 2.36 | 1.22M |
| 2026-06-03 | HKD 2.42 | -0.41% | HKD 2.43 | HKD 2.43 | HKD 2.38 | 1.45M |
| 2026-06-02 | HKD 2.43 | +0.83% | HKD 2.38 | HKD 2.43 | HKD 2.38 | 1.30M |
| 2026-06-01 | HKD 2.41 | -0.82% | HKD 2.42 | HKD 2.46 | HKD 2.35 | 3.99M |
| 2026-05-29 | HKD 2.43 | +1.67% | HKD 2.39 | HKD 2.44 | HKD 2.38 | 3.13M |
| 2026-05-28 | HKD 2.39 | +0.84% | HKD 2.39 | HKD 2.40 | HKD 2.34 | 1.01M |
| 2026-05-27 | HKD 2.37 | +0.42% | HKD 2.35 | HKD 2.39 | HKD 2.34 | 548.20K |
| 2026-05-26 | HKD 2.36 | -2.88% | HKD 2.40 | HKD 2.43 | HKD 2.36 | 401.95K |