Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 104,00 | +%4,00 | HKD 115,00 | HKD 115,00 | HKD 115,00 | 500 |
| 2026-09-30 | HKD 100,00 | +%5,26 | HKD 97,50 | HKD 105,20 | HKD 91,45 | 22,50K |
| 2026-09-29 | HKD 95,00 | +%7,95 | HKD 91,00 | HKD 98,00 | HKD 88,00 | 30,00K |
| 2026-09-28 | HKD 88,00 | +%8,64 | HKD 84,45 | HKD 89,95 | HKD 79,95 | 34,00K |
| 2026-09-25 | HKD 81,00 | +%6,65 | HKD 85,00 | HKD 85,00 | HKD 76,05 | 20,50K |
| 2026-09-24 | HKD 75,95 | +%0,53 | HKD 75,95 | HKD 79,95 | HKD 67,00 | 88,00K |
| 2026-09-23 | HKD 75,55 | +%1,89 | HKD 74,15 | HKD 80,00 | HKD 71,90 | 11,00K |
| 2026-09-22 | HKD 74,15 | +%2,56 | HKD 72,55 | HKD 74,15 | HKD 72,55 | 11,00K |
| 2026-09-21 | HKD 72,30 | +%7,19 | HKD 67,45 | HKD 79,50 | HKD 67,45 | 24,50K |
| 2026-09-18 | HKD 67,45 | -%2,88 | HKD 67,45 | HKD 70,60 | HKD 67,00 | 17,50K |
| 2026-09-17 | HKD 69,45 | -%13,19 | HKD 79,90 | HKD 79,90 | HKD 65,00 | 49,00K |
| 2026-09-16 | HKD 80,00 | %0,00 | HKD 80,00 | HKD 80,05 | HKD 80,00 | 2,00K |
| 2026-09-15 | HKD 80,00 | -%5,88 | HKD 85,00 | HKD 85,00 | HKD 80,00 | 11,00K |
| 2026-09-14 | HKD 85,00 | -%0,58 | HKD 83,05 | HKD 86,00 | HKD 83,00 | 12,00K |
| 2026-09-11 | HKD 85,50 | -%2,06 | HKD 87,35 | HKD 91,65 | HKD 84,50 | 48,00K |
| 2026-09-10 | HKD 87,30 | -%6,73 | HKD 93,00 | HKD 93,00 | HKD 86,80 | 29,50K |
| 2026-09-09 | HKD 93,60 | -%4,10 | HKD 101,90 | HKD 101,90 | HKD 93,05 | 9,00K |
| 2026-09-08 | HKD 97,60 | +%4,66 | HKD 100,00 | HKD 102,00 | HKD 90,40 | 60,00K |
| 2026-09-07 | HKD 93,25 | +%7,80 | HKD 90,00 | HKD 102,00 | HKD 88,00 | 99,00K |
| 2026-09-04 | HKD 86,50 | +%2,19 | HKD 85,00 | HKD 87,80 | HKD 83,00 | 39,50K |
| 2026-09-03 | HKD 84,65 | -%2,31 | HKD 91,80 | HKD 91,80 | HKD 84,65 | 33,50K |
| 2026-09-02 | HKD 86,65 | -%3,99 | HKD 88,80 | HKD 92,00 | HKD 86,50 | 20,00K |
| 2026-09-01 | HKD 90,25 | -%4,04 | HKD 98,10 | HKD 98,10 | HKD 90,25 | 47,50K |
| 2026-08-31 | HKD 94,05 | +%6,27 | HKD 90,00 | HKD 100,20 | HKD 85,00 | 120,00K |
| 2026-08-28 | HKD 88,50 | -%3,80 | HKD 90,00 | HKD 91,55 | HKD 86,00 | 74,60K |
| 2026-08-27 | HKD 92,00 | -%5,64 | HKD 97,85 | HKD 104,50 | HKD 91,50 | 111,00K |
| 2026-08-26 | HKD 97,50 | -%3,85 | HKD 103,20 | HKD 104,90 | HKD 95,00 | 80,50K |
| 2026-08-25 | HKD 101,40 | +%0,40 | HKD 103,80 | HKD 107,50 | HKD 100,10 | 39,50K |
| 2026-08-24 | HKD 101,00 | -%3,53 | HKD 104,70 | HKD 104,70 | HKD 99,00 | 32,00K |
| 2026-08-21 | HKD 104,70 | -%4,82 | HKD 107,10 | HKD 110,00 | HKD 104,00 | 38,50K |
| 2026-08-20 | HKD 110,00 | +%5,77 | HKD 104,00 | HKD 113,00 | HKD 101,20 | 79,51K |
| 2026-08-19 | HKD 104,00 | -%3,17 | HKD 104,90 | HKD 106,30 | HKD 98,00 | 69,00K |
| 2026-08-18 | HKD 107,40 | -%1,20 | HKD 108,70 | HKD 115,00 | HKD 105,00 | 92,02K |
| 2026-08-17 | HKD 108,70 | +%7,62 | HKD 101,10 | HKD 116,90 | HKD 100,20 | 116,00K |
| 2026-08-14 | HKD 101,00 | -%4,72 | HKD 110,70 | HKD 110,70 | HKD 98,00 | 83,50K |
| 2026-08-13 | HKD 106,00 | +%1,92 | HKD 110,00 | HKD 118,70 | HKD 96,55 | 217,50K |
| 2026-08-12 | HKD 104,00 | +%7,44 | HKD 102,00 | HKD 114,20 | HKD 97,00 | 123,50K |
| 2026-08-11 | HKD 96,80 | -%0,72 | HKD 99,05 | HKD 109,60 | HKD 95,05 | 100,50K |
| 2026-08-10 | HKD 97,50 | -%2,26 | HKD 100,00 | HKD 114,20 | HKD 80,00 | 129,00K |
| 2026-08-07 | HKD 99,75 | +%45,94 | HKD 68,00 | HKD 103,00 | HKD 68,00 | 505,30K |
| 2026-08-06 | HKD 68,35 | -%1,16 | HKD 70,00 | HKD 72,00 | HKD 63,95 | 115,50K |
| 2026-08-05 | HKD 69,15 | -%4,82 | HKD 72,65 | HKD 83,00 | HKD 67,60 | 238,00K |
| 2026-08-04 | HKD 72,65 | +%11,94 | HKD 67,00 | HKD 74,05 | HKD 63,95 | 138,50K |
| 2026-08-03 | HKD 64,90 | -%14,61 | HKD 76,00 | HKD 84,00 | HKD 62,40 | 184,50K |
| 2026-07-31 | HKD 76,00 | +%12,59 | HKD 67,10 | HKD 85,40 | HKD 62,00 | 273,00K |
| 2026-07-30 | HKD 67,50 | +%12,50 | HKD 63,20 | HKD 110,00 | HKD 63,20 | 712,50K |
| 2026-07-29 | HKD 60,00 | -%5,14 | HKD 62,85 | HKD 62,85 | HKD 51,15 | 155,00K |
| 2026-07-28 | HKD 63,25 | +%107,51 | HKD 31,50 | HKD 70,05 | HKD 30,50 | 1,12M |
| 2026-07-27 | HKD 30,48 | -%2,18 | HKD 31,18 | HKD 32,00 | HKD 29,20 | 109,60K |
| 2026-07-24 | HKD 31,16 | -%3,35 | HKD 32,32 | HKD 34,02 | HKD 30,00 | 130,50K |
| 2026-07-23 | HKD 32,24 | +%0,12 | HKD 33,50 | HKD 34,14 | HKD 32,00 | 757,50K |
| 2026-07-22 | HKD 32,20 | +%0,69 | HKD 32,90 | HKD 35,30 | HKD 30,00 | 306,17K |
| 2026-07-21 | HKD 31,98 | -%3,03 | HKD 33,02 | HKD 37,06 | HKD 29,00 | 525,70K |
| 2026-07-20 | HKD 32,98 | +%17,37 | HKD 29,10 | HKD 47,50 | HKD 29,10 | 829,34K |
| 2026-07-17 | HKD 28,10 | -%4,42 | HKD 29,40 | HKD 36,50 | HKD 25,00 | 602,00K |
| 2026-07-16 | HKD 29,40 | +%36,87 | HKD 21,40 | HKD 38,00 | HKD 20,02 | 819,00K |
| 2026-07-15 | HKD 21,48 | +%11,87 | HKD 19,20 | HKD 23,70 | HKD 17,00 | 835,62K |
| 2026-07-14 | HKD 19,20 | -%29,67 | HKD 27,30 | HKD 27,30 | HKD 18,01 | 622,54K |
| 2026-07-13 | HKD 27,30 | +%116,67 | HKD 13,00 | HKD 28,00 | HKD 12,99 | 1,59M |
| 2026-07-10 | HKD 12,60 | -%40,00 | HKD 21,00 | HKD 22,00 | HKD 12,50 | 1,37M |
| 2026-07-09 | HKD 21,00 | — | HKD 16,00 | HKD 26,00 | HKD 16,00 | 10,08M |