Jiangxi Qiyunshan Food Co., Ltd. Class H 2797
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 103.90+3.90 (+3.90%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 104.00 | +4.00% | HKD 115.00 | HKD 115.00 | HKD 115.00 | 500 |
| 2026-09-30 | HKD 100.00 | +5.26% | HKD 97.50 | HKD 105.20 | HKD 91.45 | 22.50K |
| 2026-09-29 | HKD 95.00 | +7.95% | HKD 91.00 | HKD 98.00 | HKD 88.00 | 30.00K |
| 2026-09-28 | HKD 88.00 | +8.64% | HKD 84.45 | HKD 89.95 | HKD 79.95 | 34.00K |
| 2026-09-25 | HKD 81.00 | +6.65% | HKD 85.00 | HKD 85.00 | HKD 76.05 | 20.50K |
| 2026-09-24 | HKD 75.95 | +0.53% | HKD 75.95 | HKD 79.95 | HKD 67.00 | 88.00K |
| 2026-09-23 | HKD 75.55 | +1.89% | HKD 74.15 | HKD 80.00 | HKD 71.90 | 11.00K |
| 2026-09-22 | HKD 74.15 | +2.56% | HKD 72.55 | HKD 74.15 | HKD 72.55 | 11.00K |
| 2026-09-21 | HKD 72.30 | +7.19% | HKD 67.45 | HKD 79.50 | HKD 67.45 | 24.50K |
| 2026-09-18 | HKD 67.45 | -2.88% | HKD 67.45 | HKD 70.60 | HKD 67.00 | 17.50K |
| 2026-09-17 | HKD 69.45 | -13.19% | HKD 79.90 | HKD 79.90 | HKD 65.00 | 49.00K |
| 2026-09-16 | HKD 80.00 | 0.00% | HKD 80.00 | HKD 80.05 | HKD 80.00 | 2.00K |
| 2026-09-15 | HKD 80.00 | -5.88% | HKD 85.00 | HKD 85.00 | HKD 80.00 | 11.00K |
| 2026-09-14 | HKD 85.00 | -0.58% | HKD 83.05 | HKD 86.00 | HKD 83.00 | 12.00K |
| 2026-09-11 | HKD 85.50 | -2.06% | HKD 87.35 | HKD 91.65 | HKD 84.50 | 48.00K |
| 2026-09-10 | HKD 87.30 | -6.73% | HKD 93.00 | HKD 93.00 | HKD 86.80 | 29.50K |
| 2026-09-09 | HKD 93.60 | -4.10% | HKD 101.90 | HKD 101.90 | HKD 93.05 | 9.00K |
| 2026-09-08 | HKD 97.60 | +4.66% | HKD 100.00 | HKD 102.00 | HKD 90.40 | 60.00K |
| 2026-09-07 | HKD 93.25 | +7.80% | HKD 90.00 | HKD 102.00 | HKD 88.00 | 99.00K |
| 2026-09-04 | HKD 86.50 | +2.19% | HKD 85.00 | HKD 87.80 | HKD 83.00 | 39.50K |
| 2026-09-03 | HKD 84.65 | -2.31% | HKD 91.80 | HKD 91.80 | HKD 84.65 | 33.50K |
| 2026-09-02 | HKD 86.65 | -3.99% | HKD 88.80 | HKD 92.00 | HKD 86.50 | 20.00K |
| 2026-09-01 | HKD 90.25 | -4.04% | HKD 98.10 | HKD 98.10 | HKD 90.25 | 47.50K |
| 2026-08-31 | HKD 94.05 | +6.27% | HKD 90.00 | HKD 100.20 | HKD 85.00 | 120.00K |
| 2026-08-28 | HKD 88.50 | -3.80% | HKD 90.00 | HKD 91.55 | HKD 86.00 | 74.60K |
| 2026-08-27 | HKD 92.00 | -5.64% | HKD 97.85 | HKD 104.50 | HKD 91.50 | 111.00K |
| 2026-08-26 | HKD 97.50 | -3.85% | HKD 103.20 | HKD 104.90 | HKD 95.00 | 80.50K |
| 2026-08-25 | HKD 101.40 | +0.40% | HKD 103.80 | HKD 107.50 | HKD 100.10 | 39.50K |
| 2026-08-24 | HKD 101.00 | -3.53% | HKD 104.70 | HKD 104.70 | HKD 99.00 | 32.00K |
| 2026-08-21 | HKD 104.70 | -4.82% | HKD 107.10 | HKD 110.00 | HKD 104.00 | 38.50K |
| 2026-08-20 | HKD 110.00 | +5.77% | HKD 104.00 | HKD 113.00 | HKD 101.20 | 79.51K |
| 2026-08-19 | HKD 104.00 | -3.17% | HKD 104.90 | HKD 106.30 | HKD 98.00 | 69.00K |
| 2026-08-18 | HKD 107.40 | -1.20% | HKD 108.70 | HKD 115.00 | HKD 105.00 | 92.02K |
| 2026-08-17 | HKD 108.70 | +7.62% | HKD 101.10 | HKD 116.90 | HKD 100.20 | 116.00K |
| 2026-08-14 | HKD 101.00 | -4.72% | HKD 110.70 | HKD 110.70 | HKD 98.00 | 83.50K |
| 2026-08-13 | HKD 106.00 | +1.92% | HKD 110.00 | HKD 118.70 | HKD 96.55 | 217.50K |
| 2026-08-12 | HKD 104.00 | +7.44% | HKD 102.00 | HKD 114.20 | HKD 97.00 | 123.50K |
| 2026-08-11 | HKD 96.80 | -0.72% | HKD 99.05 | HKD 109.60 | HKD 95.05 | 100.50K |
| 2026-08-10 | HKD 97.50 | -2.26% | HKD 100.00 | HKD 114.20 | HKD 80.00 | 129.00K |
| 2026-08-07 | HKD 99.75 | +45.94% | HKD 68.00 | HKD 103.00 | HKD 68.00 | 505.30K |
| 2026-08-06 | HKD 68.35 | -1.16% | HKD 70.00 | HKD 72.00 | HKD 63.95 | 115.50K |
| 2026-08-05 | HKD 69.15 | -4.82% | HKD 72.65 | HKD 83.00 | HKD 67.60 | 238.00K |
| 2026-08-04 | HKD 72.65 | +11.94% | HKD 67.00 | HKD 74.05 | HKD 63.95 | 138.50K |
| 2026-08-03 | HKD 64.90 | -14.61% | HKD 76.00 | HKD 84.00 | HKD 62.40 | 184.50K |
| 2026-07-31 | HKD 76.00 | +12.59% | HKD 67.10 | HKD 85.40 | HKD 62.00 | 273.00K |
| 2026-07-30 | HKD 67.50 | +12.50% | HKD 63.20 | HKD 110.00 | HKD 63.20 | 712.50K |
| 2026-07-29 | HKD 60.00 | -5.14% | HKD 62.85 | HKD 62.85 | HKD 51.15 | 155.00K |
| 2026-07-28 | HKD 63.25 | +107.51% | HKD 31.50 | HKD 70.05 | HKD 30.50 | 1.12M |
| 2026-07-27 | HKD 30.48 | -2.18% | HKD 31.18 | HKD 32.00 | HKD 29.20 | 109.60K |
| 2026-07-24 | HKD 31.16 | -3.35% | HKD 32.32 | HKD 34.02 | HKD 30.00 | 130.50K |
| 2026-07-23 | HKD 32.24 | +0.12% | HKD 33.50 | HKD 34.14 | HKD 32.00 | 757.50K |
| 2026-07-22 | HKD 32.20 | +0.69% | HKD 32.90 | HKD 35.30 | HKD 30.00 | 306.17K |
| 2026-07-21 | HKD 31.98 | -3.03% | HKD 33.02 | HKD 37.06 | HKD 29.00 | 525.70K |
| 2026-07-20 | HKD 32.98 | +17.37% | HKD 29.10 | HKD 47.50 | HKD 29.10 | 829.34K |
| 2026-07-17 | HKD 28.10 | -4.42% | HKD 29.40 | HKD 36.50 | HKD 25.00 | 602.00K |
| 2026-07-16 | HKD 29.40 | +36.87% | HKD 21.40 | HKD 38.00 | HKD 20.02 | 819.00K |
| 2026-07-15 | HKD 21.48 | +11.87% | HKD 19.20 | HKD 23.70 | HKD 17.00 | 835.62K |
| 2026-07-14 | HKD 19.20 | -29.67% | HKD 27.30 | HKD 27.30 | HKD 18.01 | 622.54K |
| 2026-07-13 | HKD 27.30 | +116.67% | HKD 13.00 | HKD 28.00 | HKD 12.99 | 1.59M |
| 2026-07-10 | HKD 12.60 | -40.00% | HKD 21.00 | HKD 22.00 | HKD 12.50 | 1.37M |
| 2026-07-09 | HKD 21.00 | — | HKD 16.00 | HKD 26.00 | HKD 16.00 | 10.08M |