CANNOVUM CANNABIS AG 27N0
XETR · Almanya · Sağlık Teknolojisi
€0,5560-0,01 (-%2,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,56 | -%2,11 | €0,54 | €0,56 | €0,52 | 489 |
| 2026-09-30 | €0,57 | -%1,73 | €0,58 | €0,58 | €0,54 | 1,19K |
| 2026-09-29 | €0,58 | %0,00 | €0,58 | €0,61 | €0,58 | 2 |
| 2026-09-28 | €0,58 | %0,00 | €0,54 | €0,61 | €0,54 | 2,12K |
| 2026-09-25 | €0,58 | +%0,35 | €0,61 | €0,61 | €0,58 | 413 |
| 2026-09-24 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 2 |
| 2026-09-23 | €0,58 | -%1,03 | €0,58 | €0,61 | €0,55 | 214 |
| 2026-09-22 | €0,58 | %0,00 | €0,55 | €0,62 | €0,55 | 385 |
| 2026-09-21 | €0,58 | +%5,05 | €0,59 | €0,62 | €0,58 | 6 |
| 2026-09-18 | €0,55 | -%4,48 | €0,58 | €0,63 | €0,55 | 554 |
| 2026-09-17 | €0,58 | +%1,05 | €0,57 | €0,63 | €0,57 | 588 |
| 2026-09-16 | €0,57 | +%3,99 | €0,60 | €0,60 | €0,57 | 43 |
| 2026-09-15 | €0,55 | +%1,10 | €0,60 | €0,60 | €0,52 | 1,05K |
| 2026-09-14 | €0,55 | -%1,80 | €0,52 | €0,58 | €0,52 | 461 |
| 2026-09-11 | €0,56 | -%2,80 | €0,54 | €0,60 | €0,52 | 416 |
| 2026-09-10 | €0,57 | +%1,06 | €0,55 | €0,60 | €0,54 | 50 |
| 2026-09-09 | €0,57 | -%2,08 | €0,58 | €0,60 | €0,55 | 1,34K |
| 2026-09-08 | €0,58 | -%2,36 | €0,60 | €0,60 | €0,55 | 165 |
| 2026-09-07 | €0,59 | +%2,78 | €0,60 | €0,60 | €0,52 | 1,80K |
| 2026-09-04 | €0,58 | +%0,35 | €0,60 | €0,62 | €0,58 | 1,11K |
| 2026-09-03 | €0,57 | -%5,59 | €0,58 | €0,61 | €0,56 | 250 |
| 2026-09-02 | €0,61 | -%0,33 | €0,59 | €0,63 | €0,59 | 8,42K |
| 2026-09-01 | €0,61 | %0,00 | €0,59 | €0,63 | €0,59 | 202 |
| 2026-08-31 | €0,61 | -%5,86 | €0,70 | €0,72 | €0,59 | 1,71K |
| 2026-08-28 | €0,65 | -%6,09 | €0,64 | €0,76 | €0,58 | 3,84K |
| 2026-08-27 | €0,69 | +%8,83 | €0,51 | €0,76 | €0,51 | 14,22K |
| 2026-08-26 | €0,63 | +%14,03 | €0,60 | €0,65 | €0,60 | 10 |
| 2026-08-25 | €0,56 | -%3,14 | €0,60 | €0,60 | €0,53 | 1,98K |
| 2026-08-24 | €0,57 | +%2,14 | €0,60 | €0,60 | €0,55 | 1,70K |
| 2026-08-21 | €0,56 | -%8,17 | €0,56 | €0,60 | €0,56 | 1,01K |
| 2026-08-20 | €0,61 | +%4,44 | €0,61 | €0,61 | €0,56 | 967 |
| 2026-08-19 | €0,59 | +%0,34 | €0,63 | €0,63 | €0,56 | 433 |
| 2026-08-18 | €0,58 | +%2,46 | €0,60 | €0,62 | €0,56 | 2,29K |
| 2026-08-17 | €0,57 | +%3,64 | €0,58 | €0,64 | €0,53 | 10,10K |
| 2026-08-14 | €0,55 | +%3,38 | €0,54 | €0,58 | €0,52 | 1,04K |
| 2026-08-13 | €0,53 | %0,00 | €0,50 | €0,54 | €0,50 | 21 |
| 2026-08-12 | €0,53 | +%1,14 | €0,54 | €0,58 | €0,51 | 6,39K |
| 2026-08-11 | €0,53 | +%1,54 | €0,50 | €0,54 | €0,50 | 6,70K |
| 2026-08-10 | €0,52 | +%2,37 | €0,51 | €0,54 | €0,50 | 521 |
| 2026-08-07 | €0,51 | +%1,20 | €0,51 | €0,51 | €0,45 | 1,69K |
| 2026-08-06 | €0,50 | -%1,96 | €0,49 | €0,51 | €0,49 | 367 |
| 2026-08-05 | €0,51 | %0,00 | €0,50 | €0,51 | €0,50 | 563 |
| 2026-08-04 | €0,51 | %0,00 | €0,52 | €0,52 | €0,49 | 616 |
| 2026-08-03 | €0,51 | +%9,21 | €0,52 | €0,52 | €0,48 | 25,34K |
| 2026-07-31 | €0,47 | -%1,68 | €0,45 | €0,52 | €0,45 | 175 |
| 2026-07-30 | €0,47 | -%5,38 | €0,47 | €0,50 | €0,46 | 2,75K |
| 2026-07-29 | €0,50 | -%3,09 | €0,53 | €0,53 | €0,48 | 59 |
| 2026-07-28 | €0,52 | -%2,26 | €0,50 | €0,54 | €0,50 | 1,51K |
| 2026-07-27 | €0,53 | +%15,47 | €0,50 | €0,53 | €0,45 | 356 |
| 2026-07-24 | €0,46 | %0,00 | €0,51 | €0,51 | €0,46 | 588 |
| 2026-07-23 | €0,46 | -%14,68 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-22 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-21 | €0,54 | +%12,08 | €0,51 | €0,54 | €0,51 | 92 |
| 2026-07-20 | €0,48 | %0,00 | €0,51 | €0,51 | €0,48 | 3 |
| 2026-07-17 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-16 | €0,48 | -%3,81 | €0,52 | €0,53 | €0,46 | 659 |
| 2026-07-15 | €0,50 | +%3,74 | €0,53 | €0,54 | €0,50 | 30 |
| 2026-07-14 | €0,48 | +%0,63 | €0,53 | €0,53 | €0,44 | 150 |
| 2026-07-13 | €0,48 | +%0,21 | €0,50 | €0,50 | €0,46 | 11 |
| 2026-07-10 | €0,48 | -%6,84 | €0,47 | €0,50 | €0,45 | 324 |
| 2026-07-09 | €0,51 | +%0,39 | €0,47 | €0,55 | €0,47 | 257 |
| 2026-07-08 | €0,51 | +%7,37 | €0,52 | €0,53 | €0,47 | 16,83K |
| 2026-07-07 | €0,47 | -%2,06 | €0,51 | €0,52 | €0,47 | 509 |
| 2026-07-06 | €0,49 | -%9,85 | €0,46 | €0,53 | €0,46 | 156 |
| 2026-07-03 | €0,54 | +%4,26 | €0,50 | €0,54 | €0,50 | 2,43K |
| 2026-07-02 | €0,52 | +%10,97 | €0,43 | €0,54 | €0,43 | 11,07K |
| 2026-07-01 | €0,47 | +%0,22 | €0,44 | €0,50 | €0,43 | 1,11K |
| 2026-06-30 | €0,46 | %0,00 | €0,49 | €0,49 | €0,44 | 152 |
| 2026-06-29 | €0,46 | -%4,92 | €0,44 | €0,48 | €0,43 | 10,82K |
| 2026-06-26 | €0,49 | -%0,81 | €0,47 | €0,52 | €0,47 | 94 |
| 2026-06-25 | €0,49 | +%6,72 | €0,47 | €0,51 | €0,47 | 4 |
| 2026-06-24 | €0,46 | +%2,90 | €0,46 | €0,51 | €0,46 | 3,19K |
| 2026-06-23 | €0,45 | +%2,05 | €0,43 | €0,47 | €0,43 | 3,23K |
| 2026-06-22 | €0,44 | -%4,57 | €0,47 | €0,47 | €0,43 | 462 |
| 2026-06-19 | €0,46 | -%5,15 | €0,50 | €0,50 | €0,45 | 7 |
| 2026-06-18 | €0,49 | -%3,00 | €0,42 | €0,50 | €0,42 | 137 |
| 2026-06-17 | €0,50 | +%3,09 | €0,47 | €0,50 | €0,45 | 342 |
| 2026-06-16 | €0,49 | %0,00 | €0,45 | €0,50 | €0,43 | 2,47K |
| 2026-06-15 | €0,49 | +%4,53 | €0,41 | €0,50 | €0,41 | 28,70K |
| 2026-06-12 | €0,46 | +%12,62 | €0,41 | €0,48 | €0,40 | 1,03K |
| 2026-06-11 | €0,41 | -%12,15 | €0,43 | €0,46 | €0,41 | 531 |
| 2026-06-10 | €0,47 | +%0,43 | €0,48 | €0,48 | €0,43 | 767 |
| 2026-06-09 | €0,47 | +%0,21 | €0,48 | €0,48 | €0,43 | 140 |
| 2026-06-08 | €0,47 | %0,00 | €0,42 | €0,48 | €0,42 | 2,45K |
| 2026-06-05 | €0,47 | -%2,10 | €0,45 | €0,49 | €0,40 | 14,15K |
| 2026-06-04 | €0,48 | +%16,67 | €0,43 | €0,50 | €0,43 | 4,44K |
| 2026-06-03 | €0,41 | -%1,92 | €0,38 | €0,41 | €0,38 | 100 |
| 2026-06-02 | €0,42 | -%3,03 | €0,38 | €0,42 | €0,38 | 319 |
| 2026-06-01 | €0,43 | -%5,71 | €0,50 | €0,50 | €0,43 | 180 |
| 2026-05-29 | €0,46 | +%10,44 | €0,45 | €0,50 | €0,41 | 26,32K |