CANNOVUM CANNABIS AG 27N0
XETR · Germany · Health Technology
€0.5560-0.01 (-2.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.56 | -2.11% | €0.54 | €0.56 | €0.52 | 489 |
| 2026-09-30 | €0.57 | -1.73% | €0.58 | €0.58 | €0.54 | 1.19K |
| 2026-09-29 | €0.58 | 0.00% | €0.58 | €0.61 | €0.58 | 2 |
| 2026-09-28 | €0.58 | 0.00% | €0.54 | €0.61 | €0.54 | 2.12K |
| 2026-09-25 | €0.58 | +0.35% | €0.61 | €0.61 | €0.58 | 413 |
| 2026-09-24 | €0.58 | 0.00% | €0.58 | €0.58 | €0.58 | 2 |
| 2026-09-23 | €0.58 | -1.03% | €0.58 | €0.61 | €0.55 | 214 |
| 2026-09-22 | €0.58 | 0.00% | €0.55 | €0.62 | €0.55 | 385 |
| 2026-09-21 | €0.58 | +5.05% | €0.59 | €0.62 | €0.58 | 6 |
| 2026-09-18 | €0.55 | -4.48% | €0.58 | €0.63 | €0.55 | 554 |
| 2026-09-17 | €0.58 | +1.05% | €0.57 | €0.63 | €0.57 | 588 |
| 2026-09-16 | €0.57 | +3.99% | €0.60 | €0.60 | €0.57 | 43 |
| 2026-09-15 | €0.55 | +1.10% | €0.60 | €0.60 | €0.52 | 1.05K |
| 2026-09-14 | €0.55 | -1.80% | €0.52 | €0.58 | €0.52 | 461 |
| 2026-09-11 | €0.56 | -2.80% | €0.54 | €0.60 | €0.52 | 416 |
| 2026-09-10 | €0.57 | +1.06% | €0.55 | €0.60 | €0.54 | 50 |
| 2026-09-09 | €0.57 | -2.08% | €0.58 | €0.60 | €0.55 | 1.34K |
| 2026-09-08 | €0.58 | -2.36% | €0.60 | €0.60 | €0.55 | 165 |
| 2026-09-07 | €0.59 | +2.78% | €0.60 | €0.60 | €0.52 | 1.80K |
| 2026-09-04 | €0.58 | +0.35% | €0.60 | €0.62 | €0.58 | 1.11K |
| 2026-09-03 | €0.57 | -5.59% | €0.58 | €0.61 | €0.56 | 250 |
| 2026-09-02 | €0.61 | -0.33% | €0.59 | €0.63 | €0.59 | 8.42K |
| 2026-09-01 | €0.61 | 0.00% | €0.59 | €0.63 | €0.59 | 202 |
| 2026-08-31 | €0.61 | -5.86% | €0.70 | €0.72 | €0.59 | 1.71K |
| 2026-08-28 | €0.65 | -6.09% | €0.64 | €0.76 | €0.58 | 3.84K |
| 2026-08-27 | €0.69 | +8.83% | €0.51 | €0.76 | €0.51 | 14.22K |
| 2026-08-26 | €0.63 | +14.03% | €0.60 | €0.65 | €0.60 | 10 |
| 2026-08-25 | €0.56 | -3.14% | €0.60 | €0.60 | €0.53 | 1.98K |
| 2026-08-24 | €0.57 | +2.14% | €0.60 | €0.60 | €0.55 | 1.70K |
| 2026-08-21 | €0.56 | -8.17% | €0.56 | €0.60 | €0.56 | 1.01K |
| 2026-08-20 | €0.61 | +4.44% | €0.61 | €0.61 | €0.56 | 967 |
| 2026-08-19 | €0.59 | +0.34% | €0.63 | €0.63 | €0.56 | 433 |
| 2026-08-18 | €0.58 | +2.46% | €0.60 | €0.62 | €0.56 | 2.29K |
| 2026-08-17 | €0.57 | +3.64% | €0.58 | €0.64 | €0.53 | 10.10K |
| 2026-08-14 | €0.55 | +3.38% | €0.54 | €0.58 | €0.52 | 1.04K |
| 2026-08-13 | €0.53 | 0.00% | €0.50 | €0.54 | €0.50 | 21 |
| 2026-08-12 | €0.53 | +1.14% | €0.54 | €0.58 | €0.51 | 6.39K |
| 2026-08-11 | €0.53 | +1.54% | €0.50 | €0.54 | €0.50 | 6.70K |
| 2026-08-10 | €0.52 | +2.37% | €0.51 | €0.54 | €0.50 | 521 |
| 2026-08-07 | €0.51 | +1.20% | €0.51 | €0.51 | €0.45 | 1.69K |
| 2026-08-06 | €0.50 | -1.96% | €0.49 | €0.51 | €0.49 | 367 |
| 2026-08-05 | €0.51 | 0.00% | €0.50 | €0.51 | €0.50 | 563 |
| 2026-08-04 | €0.51 | 0.00% | €0.52 | €0.52 | €0.49 | 616 |
| 2026-08-03 | €0.51 | +9.21% | €0.52 | €0.52 | €0.48 | 25.34K |
| 2026-07-31 | €0.47 | -1.68% | €0.45 | €0.52 | €0.45 | 175 |
| 2026-07-30 | €0.47 | -5.38% | €0.47 | €0.50 | €0.46 | 2.75K |
| 2026-07-29 | €0.50 | -3.09% | €0.53 | €0.53 | €0.48 | 59 |
| 2026-07-28 | €0.52 | -2.26% | €0.50 | €0.54 | €0.50 | 1.51K |
| 2026-07-27 | €0.53 | +15.47% | €0.50 | €0.53 | €0.45 | 356 |
| 2026-07-24 | €0.46 | 0.00% | €0.51 | €0.51 | €0.46 | 588 |
| 2026-07-23 | €0.46 | -14.68% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-22 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-21 | €0.54 | +12.08% | €0.51 | €0.54 | €0.51 | 92 |
| 2026-07-20 | €0.48 | 0.00% | €0.51 | €0.51 | €0.48 | 3 |
| 2026-07-17 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-16 | €0.48 | -3.81% | €0.52 | €0.53 | €0.46 | 659 |
| 2026-07-15 | €0.50 | +3.74% | €0.53 | €0.54 | €0.50 | 30 |
| 2026-07-14 | €0.48 | +0.63% | €0.53 | €0.53 | €0.44 | 150 |
| 2026-07-13 | €0.48 | +0.21% | €0.50 | €0.50 | €0.46 | 11 |
| 2026-07-10 | €0.48 | -6.84% | €0.47 | €0.50 | €0.45 | 324 |
| 2026-07-09 | €0.51 | +0.39% | €0.47 | €0.55 | €0.47 | 257 |
| 2026-07-08 | €0.51 | +7.37% | €0.52 | €0.53 | €0.47 | 16.83K |
| 2026-07-07 | €0.47 | -2.06% | €0.51 | €0.52 | €0.47 | 509 |
| 2026-07-06 | €0.49 | -9.85% | €0.46 | €0.53 | €0.46 | 156 |
| 2026-07-03 | €0.54 | +4.26% | €0.50 | €0.54 | €0.50 | 2.43K |
| 2026-07-02 | €0.52 | +10.97% | €0.43 | €0.54 | €0.43 | 11.07K |
| 2026-07-01 | €0.47 | +0.22% | €0.44 | €0.50 | €0.43 | 1.11K |
| 2026-06-30 | €0.46 | 0.00% | €0.49 | €0.49 | €0.44 | 152 |
| 2026-06-29 | €0.46 | -4.92% | €0.44 | €0.48 | €0.43 | 10.82K |
| 2026-06-26 | €0.49 | -0.81% | €0.47 | €0.52 | €0.47 | 94 |
| 2026-06-25 | €0.49 | +6.72% | €0.47 | €0.51 | €0.47 | 4 |
| 2026-06-24 | €0.46 | +2.90% | €0.46 | €0.51 | €0.46 | 3.19K |
| 2026-06-23 | €0.45 | +2.05% | €0.43 | €0.47 | €0.43 | 3.23K |
| 2026-06-22 | €0.44 | -4.57% | €0.47 | €0.47 | €0.43 | 462 |
| 2026-06-19 | €0.46 | -5.15% | €0.50 | €0.50 | €0.45 | 7 |
| 2026-06-18 | €0.49 | -3.00% | €0.42 | €0.50 | €0.42 | 137 |
| 2026-06-17 | €0.50 | +3.09% | €0.47 | €0.50 | €0.45 | 342 |
| 2026-06-16 | €0.49 | 0.00% | €0.45 | €0.50 | €0.43 | 2.47K |
| 2026-06-15 | €0.49 | +4.53% | €0.41 | €0.50 | €0.41 | 28.70K |
| 2026-06-12 | €0.46 | +12.62% | €0.41 | €0.48 | €0.40 | 1.03K |
| 2026-06-11 | €0.41 | -12.15% | €0.43 | €0.46 | €0.41 | 531 |
| 2026-06-10 | €0.47 | +0.43% | €0.48 | €0.48 | €0.43 | 767 |
| 2026-06-09 | €0.47 | +0.21% | €0.48 | €0.48 | €0.43 | 140 |
| 2026-06-08 | €0.47 | 0.00% | €0.42 | €0.48 | €0.42 | 2.45K |
| 2026-06-05 | €0.47 | -2.10% | €0.45 | €0.49 | €0.40 | 14.15K |
| 2026-06-04 | €0.48 | +16.67% | €0.43 | €0.50 | €0.43 | 4.44K |
| 2026-06-03 | €0.41 | -1.92% | €0.38 | €0.41 | €0.38 | 100 |
| 2026-06-02 | €0.42 | -3.03% | €0.38 | €0.42 | €0.38 | 319 |
| 2026-06-01 | €0.43 | -5.71% | €0.50 | €0.50 | €0.43 | 180 |
| 2026-05-29 | €0.46 | +10.44% | €0.45 | €0.50 | €0.41 | 26.32K |