Taichung Commercial Bank Co., Ltd. 2812
TWSE · Tayvan · Finans
TWD 18,80-0,05 (-%0,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 18,80 | -%0,27 | TWD 18,90 | TWD 18,95 | TWD 18,75 | 11,05M |
| 2026-09-30 | TWD 18,85 | +%0,27 | TWD 18,90 | TWD 19,00 | TWD 18,85 | 13,23M |
| 2026-09-29 | TWD 18,80 | -%1,05 | TWD 19,05 | TWD 19,05 | TWD 18,80 | 19,00M |
| 2026-09-24 | TWD 19,00 | -%0,78 | TWD 19,20 | TWD 19,20 | TWD 19,00 | 12,70M |
| 2026-09-23 | TWD 19,15 | -%0,52 | TWD 19,30 | TWD 19,30 | TWD 19,10 | 10,62M |
| 2026-09-22 | TWD 19,25 | +%0,26 | TWD 19,25 | TWD 19,30 | TWD 19,15 | 9,72M |
| 2026-09-21 | TWD 19,20 | -%0,78 | TWD 19,40 | TWD 19,40 | TWD 19,15 | 14,10M |
| 2026-09-18 | TWD 19,35 | -%0,77 | TWD 19,50 | TWD 19,50 | TWD 19,20 | 24,75M |
| 2026-09-17 | TWD 19,50 | +%1,04 | TWD 19,35 | TWD 19,55 | TWD 19,10 | 27,30M |
| 2026-09-16 | TWD 19,30 | -%0,26 | TWD 19,40 | TWD 19,40 | TWD 19,25 | 11,40M |
| 2026-09-15 | TWD 19,35 | -%0,51 | TWD 19,50 | TWD 19,50 | TWD 19,20 | 14,03M |
| 2026-09-14 | TWD 19,45 | -%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,30 | 16,36M |
| 2026-09-11 | TWD 19,50 | +%2,09 | TWD 19,10 | TWD 19,55 | TWD 19,05 | 28,75M |
| 2026-09-10 | TWD 19,10 | -%0,26 | TWD 19,10 | TWD 19,25 | TWD 19,05 | 17,09M |
| 2026-09-09 | TWD 19,15 | -%1,29 | TWD 19,20 | TWD 19,20 | TWD 18,90 | 28,31M |
| 2026-09-08 | TWD 19,40 | +%0,78 | TWD 19,30 | TWD 19,50 | TWD 19,10 | 10,52M |
| 2026-09-07 | TWD 19,25 | -%0,52 | TWD 19,45 | TWD 19,45 | TWD 19,05 | 13,97M |
| 2026-09-04 | TWD 19,35 | -%0,51 | TWD 19,50 | TWD 19,50 | TWD 19,20 | 9,67M |
| 2026-09-03 | TWD 19,45 | +%0,26 | TWD 19,45 | TWD 19,70 | TWD 19,40 | 26,26M |
| 2026-09-02 | TWD 19,40 | +%1,57 | TWD 19,10 | TWD 19,45 | TWD 19,05 | 36,57M |
| 2026-09-01 | TWD 19,10 | +%0,26 | TWD 18,90 | TWD 19,10 | TWD 18,90 | 23,11M |
| 2026-08-31 | TWD 19,05 | +%1,06 | TWD 18,80 | TWD 19,05 | TWD 18,75 | 13,59M |
| 2026-08-28 | TWD 18,85 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 18,75 | 7,08M |
| 2026-08-27 | TWD 18,85 | -%0,79 | TWD 19,00 | TWD 19,10 | TWD 18,85 | 9,96M |
| 2026-08-26 | TWD 19,00 | +%0,26 | TWD 18,95 | TWD 19,05 | TWD 18,85 | 6,95M |
| 2026-08-25 | TWD 18,95 | -%0,52 | TWD 19,05 | TWD 19,10 | TWD 18,95 | 7,12M |
| 2026-08-24 | TWD 19,05 | +%1,06 | TWD 18,85 | TWD 19,10 | TWD 18,80 | 11,28M |
| 2026-08-21 | TWD 18,85 | +%0,27 | TWD 18,80 | TWD 18,95 | TWD 18,70 | 8,44M |
| 2026-08-20 | TWD 18,80 | -%1,05 | TWD 19,00 | TWD 19,00 | TWD 18,75 | 6,07M |
| 2026-08-19 | TWD 19,00 | %0,00 | TWD 18,95 | TWD 19,00 | TWD 18,75 | 5,61M |
| 2026-08-18 | TWD 19,00 | +%1,06 | TWD 18,70 | TWD 19,05 | TWD 18,70 | 13,73M |
| 2026-08-17 | TWD 18,80 | +%0,80 | TWD 18,65 | TWD 18,80 | TWD 18,45 | 14,58M |
| 2026-08-14 | TWD 18,65 | %0,00 | TWD 18,55 | TWD 18,70 | TWD 18,50 | 10,50M |
| 2026-08-13 | TWD 18,65 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,55 | 9,09M |
| 2026-08-12 | TWD 18,65 | +%0,81 | TWD 18,55 | TWD 18,75 | TWD 18,45 | 10,33M |
| 2026-08-11 | TWD 18,50 | -%1,07 | TWD 18,75 | TWD 18,75 | TWD 18,50 | 11,52M |
| 2026-08-10 | TWD 18,70 | +%0,27 | TWD 18,70 | TWD 18,75 | TWD 18,40 | 14,00M |
| 2026-08-07 | TWD 18,65 | +%0,81 | TWD 18,55 | TWD 18,80 | TWD 18,55 | 12,95M |
| 2026-08-06 | TWD 18,50 | -%1,60 | TWD 18,80 | TWD 18,80 | TWD 18,40 | 28,77M |
| 2026-08-05 | TWD 18,80 | -%0,53 | TWD 18,95 | TWD 19,05 | TWD 18,80 | 16,60M |
| 2026-08-04 | TWD 18,90 | -%2,34 | TWD 19,05 | TWD 19,15 | TWD 18,75 | 41,07M |
| 2026-08-03 | TWD 19,35 | +%0,73 | TWD 19,21 | TWD 19,40 | TWD 19,12 | 36,68M |
| 2026-07-31 | TWD 19,21 | -%0,73 | TWD 19,45 | TWD 19,54 | TWD 19,21 | 38,27M |
| 2026-07-30 | TWD 19,35 | %0,00 | TWD 19,21 | TWD 19,40 | TWD 19,07 | 22,65M |
| 2026-07-29 | TWD 19,35 | -%0,48 | TWD 19,45 | TWD 19,54 | TWD 19,12 | 37,27M |
| 2026-07-28 | TWD 19,45 | %0,00 | TWD 19,21 | TWD 19,45 | TWD 19,21 | 29,27M |
| 2026-07-27 | TWD 19,45 | +%1,47 | TWD 19,17 | TWD 19,49 | TWD 19,17 | 37,66M |
| 2026-07-24 | TWD 19,17 | %0,00 | TWD 19,07 | TWD 19,21 | TWD 19,03 | 10,99M |
| 2026-07-23 | TWD 19,17 | %0,00 | TWD 19,17 | TWD 19,26 | TWD 19,07 | 16,90M |
| 2026-07-22 | TWD 19,17 | %0,00 | TWD 19,21 | TWD 19,31 | TWD 19,07 | 21,12M |
| 2026-07-21 | TWD 19,17 | +%0,49 | TWD 19,12 | TWD 19,31 | TWD 19,12 | 33,59M |
| 2026-07-20 | TWD 19,07 | -%0,97 | TWD 19,26 | TWD 19,35 | TWD 18,84 | 26,24M |
| 2026-07-17 | TWD 19,26 | +%1,48 | TWD 18,98 | TWD 19,26 | TWD 18,93 | 33,15M |
| 2026-07-16 | TWD 18,98 | -%0,25 | TWD 19,03 | TWD 19,17 | TWD 18,93 | 15,65M |
| 2026-07-15 | TWD 19,03 | -%0,98 | TWD 19,17 | TWD 19,31 | TWD 18,93 | 15,67M |
| 2026-07-14 | TWD 19,21 | -%0,73 | TWD 19,45 | TWD 19,45 | TWD 18,93 | 16,82M |
| 2026-07-13 | TWD 19,35 | +%0,24 | TWD 19,31 | TWD 19,49 | TWD 19,21 | 9,37M |
| 2026-07-10 | TWD 19,31 | %0,00 | TWD 19,31 | TWD 19,31 | TWD 19,31 | 0 |
| 2026-07-09 | TWD 19,31 | %0,00 | TWD 19,35 | TWD 19,45 | TWD 19,26 | 7,41M |
| 2026-07-08 | TWD 19,31 | -%0,24 | TWD 19,40 | TWD 19,45 | TWD 19,17 | 8,18M |
| 2026-07-07 | TWD 19,35 | +%0,49 | TWD 19,31 | TWD 19,49 | TWD 19,26 | 16,45M |
| 2026-07-06 | TWD 19,26 | +%0,74 | TWD 19,21 | TWD 19,40 | TWD 19,12 | 11,66M |
| 2026-07-03 | TWD 19,12 | +%1,24 | TWD 18,88 | TWD 19,31 | TWD 18,88 | 19,99M |
| 2026-07-02 | TWD 18,88 | +%1,26 | TWD 18,65 | TWD 18,88 | TWD 18,56 | 11,87M |
| 2026-07-01 | TWD 18,65 | -%0,75 | TWD 18,79 | TWD 18,84 | TWD 18,60 | 9,89M |
| 2026-06-30 | TWD 18,79 | +%0,50 | TWD 18,74 | TWD 18,79 | TWD 18,60 | 16,02M |
| 2026-06-29 | TWD 18,70 | +%0,76 | TWD 18,56 | TWD 18,74 | TWD 18,56 | 7,54M |
| 2026-06-26 | TWD 18,56 | -%1,25 | TWD 18,70 | TWD 18,79 | TWD 18,51 | 14,09M |
| 2026-06-25 | TWD 18,79 | +%1,01 | TWD 18,60 | TWD 18,84 | TWD 18,56 | 16,46M |
| 2026-06-24 | TWD 18,60 | -%0,75 | TWD 18,65 | TWD 18,74 | TWD 18,51 | 12,23M |
| 2026-06-23 | TWD 18,74 | +%1,78 | TWD 18,42 | TWD 18,84 | TWD 18,37 | 20,60M |
| 2026-06-22 | TWD 18,42 | -%0,76 | TWD 18,74 | TWD 18,74 | TWD 18,37 | 15,53M |
| 2026-06-18 | TWD 18,56 | -%0,25 | TWD 18,70 | TWD 18,84 | TWD 18,56 | 22,21M |
| 2026-06-17 | TWD 18,60 | +%0,51 | TWD 18,60 | TWD 18,88 | TWD 18,56 | 29,20M |
| 2026-06-16 | TWD 18,51 | +%0,77 | TWD 18,46 | TWD 18,65 | TWD 18,32 | 21,84M |
| 2026-06-15 | TWD 18,37 | +%0,51 | TWD 18,42 | TWD 18,56 | TWD 18,37 | 14,98M |
| 2026-06-12 | TWD 18,28 | +%1,56 | TWD 18,13 | TWD 18,42 | TWD 18,13 | 14,03M |
| 2026-06-11 | TWD 17,99 | -%1,03 | TWD 18,09 | TWD 18,09 | TWD 17,85 | 13,50M |
| 2026-06-10 | TWD 18,18 | -%1,52 | TWD 18,37 | TWD 18,42 | TWD 18,09 | 19,38M |
| 2026-06-09 | TWD 18,46 | +%3,41 | TWD 17,85 | TWD 18,51 | TWD 17,85 | 26,50M |
| 2026-06-08 | TWD 17,85 | -%1,30 | TWD 17,62 | TWD 17,90 | TWD 17,43 | 22,93M |
| 2026-06-05 | TWD 18,09 | -%0,52 | TWD 18,23 | TWD 18,32 | TWD 17,95 | 21,47M |
| 2026-06-04 | TWD 18,18 | +%0,78 | TWD 18,13 | TWD 18,42 | TWD 18,04 | 30,80M |
| 2026-06-03 | TWD 18,04 | +%2,94 | TWD 17,57 | TWD 18,18 | TWD 17,53 | 28,87M |
| 2026-06-02 | TWD 17,53 | +%1,63 | TWD 17,20 | TWD 17,57 | TWD 17,10 | 19,81M |
| 2026-06-01 | TWD 17,24 | -%0,27 | TWD 17,29 | TWD 17,29 | TWD 16,96 | 43,95M |
| 2026-05-29 | TWD 17,29 | -%0,27 | TWD 17,34 | TWD 17,43 | TWD 17,24 | 19,47M |
| 2026-05-28 | TWD 17,34 | -%1,60 | TWD 17,62 | TWD 17,62 | TWD 17,34 | 27,28M |
| 2026-05-27 | TWD 17,62 | -%0,27 | TWD 17,67 | TWD 17,71 | TWD 17,53 | 17,41M |
| 2026-05-26 | TWD 17,67 | +%0,53 | TWD 17,57 | TWD 17,76 | TWD 17,53 | 10,96M |