Taichung Commercial Bank Co., Ltd. 2812
TWSE · Taiwan · Finance
TWD 18.80-0.05 (-0.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 18.80 | -0.27% | TWD 18.90 | TWD 18.95 | TWD 18.75 | 11.05M |
| 2026-09-30 | TWD 18.85 | +0.27% | TWD 18.90 | TWD 19.00 | TWD 18.85 | 13.23M |
| 2026-09-29 | TWD 18.80 | -1.05% | TWD 19.05 | TWD 19.05 | TWD 18.80 | 19.00M |
| 2026-09-24 | TWD 19.00 | -0.78% | TWD 19.20 | TWD 19.20 | TWD 19.00 | 12.70M |
| 2026-09-23 | TWD 19.15 | -0.52% | TWD 19.30 | TWD 19.30 | TWD 19.10 | 10.62M |
| 2026-09-22 | TWD 19.25 | +0.26% | TWD 19.25 | TWD 19.30 | TWD 19.15 | 9.72M |
| 2026-09-21 | TWD 19.20 | -0.78% | TWD 19.40 | TWD 19.40 | TWD 19.15 | 14.10M |
| 2026-09-18 | TWD 19.35 | -0.77% | TWD 19.50 | TWD 19.50 | TWD 19.20 | 24.75M |
| 2026-09-17 | TWD 19.50 | +1.04% | TWD 19.35 | TWD 19.55 | TWD 19.10 | 27.30M |
| 2026-09-16 | TWD 19.30 | -0.26% | TWD 19.40 | TWD 19.40 | TWD 19.25 | 11.40M |
| 2026-09-15 | TWD 19.35 | -0.51% | TWD 19.50 | TWD 19.50 | TWD 19.20 | 14.03M |
| 2026-09-14 | TWD 19.45 | -0.26% | TWD 19.50 | TWD 19.50 | TWD 19.30 | 16.36M |
| 2026-09-11 | TWD 19.50 | +2.09% | TWD 19.10 | TWD 19.55 | TWD 19.05 | 28.75M |
| 2026-09-10 | TWD 19.10 | -0.26% | TWD 19.10 | TWD 19.25 | TWD 19.05 | 17.09M |
| 2026-09-09 | TWD 19.15 | -1.29% | TWD 19.20 | TWD 19.20 | TWD 18.90 | 28.31M |
| 2026-09-08 | TWD 19.40 | +0.78% | TWD 19.30 | TWD 19.50 | TWD 19.10 | 10.52M |
| 2026-09-07 | TWD 19.25 | -0.52% | TWD 19.45 | TWD 19.45 | TWD 19.05 | 13.97M |
| 2026-09-04 | TWD 19.35 | -0.51% | TWD 19.50 | TWD 19.50 | TWD 19.20 | 9.67M |
| 2026-09-03 | TWD 19.45 | +0.26% | TWD 19.45 | TWD 19.70 | TWD 19.40 | 26.26M |
| 2026-09-02 | TWD 19.40 | +1.57% | TWD 19.10 | TWD 19.45 | TWD 19.05 | 36.57M |
| 2026-09-01 | TWD 19.10 | +0.26% | TWD 18.90 | TWD 19.10 | TWD 18.90 | 23.11M |
| 2026-08-31 | TWD 19.05 | +1.06% | TWD 18.80 | TWD 19.05 | TWD 18.75 | 13.59M |
| 2026-08-28 | TWD 18.85 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 18.75 | 7.08M |
| 2026-08-27 | TWD 18.85 | -0.79% | TWD 19.00 | TWD 19.10 | TWD 18.85 | 9.96M |
| 2026-08-26 | TWD 19.00 | +0.26% | TWD 18.95 | TWD 19.05 | TWD 18.85 | 6.95M |
| 2026-08-25 | TWD 18.95 | -0.52% | TWD 19.05 | TWD 19.10 | TWD 18.95 | 7.12M |
| 2026-08-24 | TWD 19.05 | +1.06% | TWD 18.85 | TWD 19.10 | TWD 18.80 | 11.28M |
| 2026-08-21 | TWD 18.85 | +0.27% | TWD 18.80 | TWD 18.95 | TWD 18.70 | 8.44M |
| 2026-08-20 | TWD 18.80 | -1.05% | TWD 19.00 | TWD 19.00 | TWD 18.75 | 6.07M |
| 2026-08-19 | TWD 19.00 | 0.00% | TWD 18.95 | TWD 19.00 | TWD 18.75 | 5.61M |
| 2026-08-18 | TWD 19.00 | +1.06% | TWD 18.70 | TWD 19.05 | TWD 18.70 | 13.73M |
| 2026-08-17 | TWD 18.80 | +0.80% | TWD 18.65 | TWD 18.80 | TWD 18.45 | 14.58M |
| 2026-08-14 | TWD 18.65 | 0.00% | TWD 18.55 | TWD 18.70 | TWD 18.50 | 10.50M |
| 2026-08-13 | TWD 18.65 | 0.00% | TWD 18.75 | TWD 18.75 | TWD 18.55 | 9.09M |
| 2026-08-12 | TWD 18.65 | +0.81% | TWD 18.55 | TWD 18.75 | TWD 18.45 | 10.33M |
| 2026-08-11 | TWD 18.50 | -1.07% | TWD 18.75 | TWD 18.75 | TWD 18.50 | 11.52M |
| 2026-08-10 | TWD 18.70 | +0.27% | TWD 18.70 | TWD 18.75 | TWD 18.40 | 14.00M |
| 2026-08-07 | TWD 18.65 | +0.81% | TWD 18.55 | TWD 18.80 | TWD 18.55 | 12.95M |
| 2026-08-06 | TWD 18.50 | -1.60% | TWD 18.80 | TWD 18.80 | TWD 18.40 | 28.77M |
| 2026-08-05 | TWD 18.80 | -0.53% | TWD 18.95 | TWD 19.05 | TWD 18.80 | 16.60M |
| 2026-08-04 | TWD 18.90 | -2.34% | TWD 19.05 | TWD 19.15 | TWD 18.75 | 41.07M |
| 2026-08-03 | TWD 19.35 | +0.73% | TWD 19.21 | TWD 19.40 | TWD 19.12 | 36.68M |
| 2026-07-31 | TWD 19.21 | -0.73% | TWD 19.45 | TWD 19.54 | TWD 19.21 | 38.27M |
| 2026-07-30 | TWD 19.35 | 0.00% | TWD 19.21 | TWD 19.40 | TWD 19.07 | 22.65M |
| 2026-07-29 | TWD 19.35 | -0.48% | TWD 19.45 | TWD 19.54 | TWD 19.12 | 37.27M |
| 2026-07-28 | TWD 19.45 | 0.00% | TWD 19.21 | TWD 19.45 | TWD 19.21 | 29.27M |
| 2026-07-27 | TWD 19.45 | +1.47% | TWD 19.17 | TWD 19.49 | TWD 19.17 | 37.66M |
| 2026-07-24 | TWD 19.17 | 0.00% | TWD 19.07 | TWD 19.21 | TWD 19.03 | 10.99M |
| 2026-07-23 | TWD 19.17 | 0.00% | TWD 19.17 | TWD 19.26 | TWD 19.07 | 16.90M |
| 2026-07-22 | TWD 19.17 | 0.00% | TWD 19.21 | TWD 19.31 | TWD 19.07 | 21.12M |
| 2026-07-21 | TWD 19.17 | +0.49% | TWD 19.12 | TWD 19.31 | TWD 19.12 | 33.59M |
| 2026-07-20 | TWD 19.07 | -0.97% | TWD 19.26 | TWD 19.35 | TWD 18.84 | 26.24M |
| 2026-07-17 | TWD 19.26 | +1.48% | TWD 18.98 | TWD 19.26 | TWD 18.93 | 33.15M |
| 2026-07-16 | TWD 18.98 | -0.25% | TWD 19.03 | TWD 19.17 | TWD 18.93 | 15.65M |
| 2026-07-15 | TWD 19.03 | -0.98% | TWD 19.17 | TWD 19.31 | TWD 18.93 | 15.67M |
| 2026-07-14 | TWD 19.21 | -0.73% | TWD 19.45 | TWD 19.45 | TWD 18.93 | 16.82M |
| 2026-07-13 | TWD 19.35 | +0.24% | TWD 19.31 | TWD 19.49 | TWD 19.21 | 9.37M |
| 2026-07-10 | TWD 19.31 | 0.00% | TWD 19.31 | TWD 19.31 | TWD 19.31 | 0 |
| 2026-07-09 | TWD 19.31 | 0.00% | TWD 19.35 | TWD 19.45 | TWD 19.26 | 7.41M |
| 2026-07-08 | TWD 19.31 | -0.24% | TWD 19.40 | TWD 19.45 | TWD 19.17 | 8.18M |
| 2026-07-07 | TWD 19.35 | +0.49% | TWD 19.31 | TWD 19.49 | TWD 19.26 | 16.45M |
| 2026-07-06 | TWD 19.26 | +0.74% | TWD 19.21 | TWD 19.40 | TWD 19.12 | 11.66M |
| 2026-07-03 | TWD 19.12 | +1.24% | TWD 18.88 | TWD 19.31 | TWD 18.88 | 19.99M |
| 2026-07-02 | TWD 18.88 | +1.26% | TWD 18.65 | TWD 18.88 | TWD 18.56 | 11.87M |
| 2026-07-01 | TWD 18.65 | -0.75% | TWD 18.79 | TWD 18.84 | TWD 18.60 | 9.89M |
| 2026-06-30 | TWD 18.79 | +0.50% | TWD 18.74 | TWD 18.79 | TWD 18.60 | 16.02M |
| 2026-06-29 | TWD 18.70 | +0.76% | TWD 18.56 | TWD 18.74 | TWD 18.56 | 7.54M |
| 2026-06-26 | TWD 18.56 | -1.25% | TWD 18.70 | TWD 18.79 | TWD 18.51 | 14.09M |
| 2026-06-25 | TWD 18.79 | +1.01% | TWD 18.60 | TWD 18.84 | TWD 18.56 | 16.46M |
| 2026-06-24 | TWD 18.60 | -0.75% | TWD 18.65 | TWD 18.74 | TWD 18.51 | 12.23M |
| 2026-06-23 | TWD 18.74 | +1.78% | TWD 18.42 | TWD 18.84 | TWD 18.37 | 20.60M |
| 2026-06-22 | TWD 18.42 | -0.76% | TWD 18.74 | TWD 18.74 | TWD 18.37 | 15.53M |
| 2026-06-18 | TWD 18.56 | -0.25% | TWD 18.70 | TWD 18.84 | TWD 18.56 | 22.21M |
| 2026-06-17 | TWD 18.60 | +0.51% | TWD 18.60 | TWD 18.88 | TWD 18.56 | 29.20M |
| 2026-06-16 | TWD 18.51 | +0.77% | TWD 18.46 | TWD 18.65 | TWD 18.32 | 21.84M |
| 2026-06-15 | TWD 18.37 | +0.51% | TWD 18.42 | TWD 18.56 | TWD 18.37 | 14.98M |
| 2026-06-12 | TWD 18.28 | +1.56% | TWD 18.13 | TWD 18.42 | TWD 18.13 | 14.03M |
| 2026-06-11 | TWD 17.99 | -1.03% | TWD 18.09 | TWD 18.09 | TWD 17.85 | 13.50M |
| 2026-06-10 | TWD 18.18 | -1.52% | TWD 18.37 | TWD 18.42 | TWD 18.09 | 19.38M |
| 2026-06-09 | TWD 18.46 | +3.41% | TWD 17.85 | TWD 18.51 | TWD 17.85 | 26.50M |
| 2026-06-08 | TWD 17.85 | -1.30% | TWD 17.62 | TWD 17.90 | TWD 17.43 | 22.93M |
| 2026-06-05 | TWD 18.09 | -0.52% | TWD 18.23 | TWD 18.32 | TWD 17.95 | 21.47M |
| 2026-06-04 | TWD 18.18 | +0.78% | TWD 18.13 | TWD 18.42 | TWD 18.04 | 30.80M |
| 2026-06-03 | TWD 18.04 | +2.94% | TWD 17.57 | TWD 18.18 | TWD 17.53 | 28.87M |
| 2026-06-02 | TWD 17.53 | +1.63% | TWD 17.20 | TWD 17.57 | TWD 17.10 | 19.81M |
| 2026-06-01 | TWD 17.24 | -0.27% | TWD 17.29 | TWD 17.29 | TWD 16.96 | 43.95M |
| 2026-05-29 | TWD 17.29 | -0.27% | TWD 17.34 | TWD 17.43 | TWD 17.24 | 19.47M |
| 2026-05-28 | TWD 17.34 | -1.60% | TWD 17.62 | TWD 17.62 | TWD 17.34 | 27.28M |
| 2026-05-27 | TWD 17.62 | -0.27% | TWD 17.67 | TWD 17.71 | TWD 17.53 | 17.41M |
| 2026-05-26 | TWD 17.67 | +0.53% | TWD 17.57 | TWD 17.76 | TWD 17.53 | 10.96M |