Union Insurance Co., Ltd. 2816
TWSE · Tayvan · Finans
TWD 39,70+0,05 (+%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,70 | +%0,13 | TWD 39,65 | TWD 39,70 | TWD 39,35 | 181,55K |
| 2026-10-01 | TWD 39,65 | -%1,61 | TWD 40,50 | TWD 40,50 | TWD 39,60 | 371,51K |
| 2026-09-30 | TWD 40,30 | +%1,13 | TWD 39,90 | TWD 40,35 | TWD 39,90 | 139,66K |
| 2026-09-29 | TWD 39,85 | -%0,75 | TWD 40,15 | TWD 40,60 | TWD 39,75 |
| 306,31K |
| 2026-09-24 | TWD 40,15 | -%0,74 | TWD 40,80 | TWD 40,80 | TWD 39,95 | 321,01K |
| 2026-09-23 | TWD 40,45 | +%0,25 | TWD 40,55 | TWD 40,85 | TWD 40,20 | 333,03K |
| 2026-09-22 | TWD 40,35 | -%0,86 | TWD 40,95 | TWD 40,95 | TWD 40,15 | 248,60K |
| 2026-09-21 | TWD 40,70 | +%0,62 | TWD 40,65 | TWD 40,80 | TWD 40,10 | 215,64K |
| 2026-09-18 | TWD 40,45 | -%1,22 | TWD 41,40 | TWD 41,40 | TWD 40,15 | 528,21K |
| 2026-09-17 | TWD 40,95 | +%3,28 | TWD 39,75 | TWD 40,95 | TWD 39,75 | 1,07M |
| 2026-09-16 | TWD 39,65 | +%1,41 | TWD 39,45 | TWD 39,80 | TWD 39,25 | 355,11K |
| 2026-09-15 | TWD 39,10 | -%0,13 | TWD 39,15 | TWD 40,05 | TWD 39,10 | 379,15K |
| 2026-09-14 | TWD 39,15 | -%1,14 | TWD 39,20 | TWD 39,50 | TWD 39,00 | 243,01K |
| 2026-09-11 | TWD 39,60 | +%1,41 | TWD 38,65 | TWD 39,70 | TWD 38,65 | 448,09K |
| 2026-09-10 | TWD 39,05 | +%0,77 | TWD 38,75 | TWD 39,20 | TWD 38,60 | 255,02K |
| 2026-09-09 | TWD 38,75 | -%1,02 | TWD 39,35 | TWD 39,35 | TWD 38,50 | 329,06K |
| 2026-09-08 | TWD 39,15 | +%0,90 | TWD 38,85 | TWD 39,15 | TWD 38,70 | 178,63K |
| 2026-09-07 | TWD 38,80 | -%3,00 | TWD 40,30 | TWD 40,30 | TWD 38,75 | 684,14K |
| 2026-09-04 | TWD 40,00 | +%1,14 | TWD 39,95 | TWD 40,25 | TWD 39,60 | 610,46K |
| 2026-09-03 | TWD 39,55 | +%1,67 | TWD 39,40 | TWD 40,05 | TWD 38,90 | 856,24K |
| 2026-09-02 | TWD 38,90 | +%0,65 | TWD 38,65 | TWD 38,90 | TWD 38,55 | 288,50K |
| 2026-09-01 | TWD 38,65 | -%1,02 | TWD 39,05 | TWD 39,15 | TWD 38,65 | 394,31K |
| 2026-08-31 | TWD 39,05 | +%0,39 | TWD 38,30 | TWD 39,05 | TWD 37,45 | 911,58K |
| 2026-08-28 | TWD 38,90 | -%0,64 | TWD 39,95 | TWD 39,95 | TWD 38,05 | 2,52M |
| 2026-08-27 | TWD 39,15 | +%0,77 | TWD 38,50 | TWD 40,95 | TWD 38,35 | 2,17M |
| 2026-08-26 | TWD 38,85 | +%3,46 | TWD 37,55 | TWD 39,55 | TWD 37,55 | 972,13K |
| 2026-08-25 | TWD 37,55 | +%0,54 | TWD 37,30 | TWD 37,65 | TWD 37,05 | 555,27K |
| 2026-08-24 | TWD 37,35 | -%1,45 | TWD 38,00 | TWD 38,00 | TWD 37,00 | 757,13K |
| 2026-08-21 | TWD 37,90 | +%3,84 | TWD 36,80 | TWD 38,20 | TWD 36,50 | 1,72M |
| 2026-08-20 | TWD 36,50 | +%6,73 | TWD 36,20 | TWD 36,85 | TWD 36,00 | 1,70M |
| 2026-08-19 | TWD 34,20 | +%0,15 | TWD 34,00 | TWD 34,40 | TWD 33,85 | 248,44K |
| 2026-08-18 | TWD 34,15 | -%0,44 | TWD 34,30 | TWD 34,65 | TWD 34,10 | 321,11K |
| 2026-08-17 | TWD 34,30 | +%1,63 | TWD 33,75 | TWD 34,45 | TWD 33,70 | 471,74K |
| 2026-08-14 | TWD 33,75 | +%0,60 | TWD 33,60 | TWD 33,75 | TWD 33,40 | 198,09K |
| 2026-08-13 | TWD 33,55 | -%1,61 | TWD 34,00 | TWD 34,00 | TWD 33,25 | 574,15K |
| 2026-08-12 | TWD 34,10 | +%0,29 | TWD 34,05 | TWD 34,25 | TWD 33,75 | 255,20K |
| 2026-08-11 | TWD 34,00 | +%0,59 | TWD 34,15 | TWD 34,25 | TWD 33,90 | 175,85K |
| 2026-08-10 | TWD 33,80 | -%0,59 | TWD 34,30 | TWD 34,35 | TWD 33,80 | 267,53K |
| 2026-08-07 | TWD 34,00 | +%0,74 | TWD 33,90 | TWD 34,15 | TWD 33,80 | 172,23K |
| 2026-08-06 | TWD 33,75 | +%0,30 | TWD 33,65 | TWD 34,05 | TWD 33,60 | 120,82K |
| 2026-08-05 | TWD 33,65 | +%0,15 | TWD 33,90 | TWD 33,90 | TWD 33,60 | 245,15K |
| 2026-08-04 | TWD 33,60 | -%0,44 | TWD 33,55 | TWD 33,65 | TWD 33,30 | 125,18K |
| 2026-08-03 | TWD 33,75 | %0,00 | TWD 33,55 | TWD 33,80 | TWD 33,55 | 171,66K |
| 2026-07-31 | TWD 33,75 | +%2,27 | TWD 33,25 | TWD 33,90 | TWD 33,25 | 246,02K |
| 2026-07-30 | TWD 33,00 | -%0,75 | TWD 33,20 | TWD 33,40 | TWD 32,90 | 176,52K |
| 2026-07-29 | TWD 33,25 | -%0,45 | TWD 33,70 | TWD 33,70 | TWD 32,80 | 239,04K |
| 2026-07-28 | TWD 33,40 | -%0,89 | TWD 33,50 | TWD 33,80 | TWD 33,10 | 300,16K |
| 2026-07-27 | TWD 33,70 | %0,00 | TWD 33,70 | TWD 33,90 | TWD 33,55 | 78,01K |
| 2026-07-24 | TWD 33,70 | +%0,15 | TWD 33,30 | TWD 33,70 | TWD 33,25 | 92,00K |
| 2026-07-23 | TWD 33,65 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,40 | 207,36K |
| 2026-07-22 | TWD 33,65 | -%0,59 | TWD 34,10 | TWD 34,20 | TWD 33,65 | 160,42K |
| 2026-07-21 | TWD 33,85 | -%0,29 | TWD 34,25 | TWD 34,25 | TWD 33,85 | 221,01K |
| 2026-07-20 | TWD 33,95 | +%0,89 | TWD 34,00 | TWD 34,30 | TWD 33,50 | 193,01K |
| 2026-07-17 | TWD 33,65 | -%3,03 | TWD 34,35 | TWD 34,55 | TWD 33,65 | 389,07K |
| 2026-07-16 | TWD 34,70 | -%0,14 | TWD 35,00 | TWD 35,10 | TWD 34,00 | 239,10K |
| 2026-07-15 | TWD 34,75 | +%2,06 | TWD 34,10 | TWD 34,75 | TWD 34,10 | 149,04K |
| 2026-07-14 | TWD 34,05 | -%1,73 | TWD 34,85 | TWD 34,85 | TWD 33,95 | 233,15K |
| 2026-07-13 | TWD 34,65 | +%0,87 | TWD 34,35 | TWD 35,00 | TWD 34,35 | 310,02K |
| 2026-07-10 | TWD 34,35 | %0,00 | TWD 34,35 | TWD 34,35 | TWD 34,35 | 0 |
| 2026-07-09 | TWD 34,35 | -%0,87 | TWD 34,50 | TWD 34,70 | TWD 33,95 | 226,00K |
| 2026-07-08 | TWD 34,65 | -%0,72 | TWD 34,90 | TWD 35,00 | TWD 34,55 | 115,12K |
| 2026-07-07 | TWD 34,90 | -%0,99 | TWD 35,25 | TWD 35,55 | TWD 34,75 | 360,15K |
| 2026-07-06 | TWD 35,25 | +%1,15 | TWD 34,80 | TWD 35,60 | TWD 34,80 | 658,74K |
| 2026-07-03 | TWD 34,85 | +%3,57 | TWD 33,75 | TWD 34,90 | TWD 33,75 | 522,77K |
| 2026-07-02 | TWD 33,65 | -%0,59 | TWD 33,95 | TWD 33,95 | TWD 33,55 | 132,00K |
| 2026-07-01 | TWD 33,85 | -%0,15 | TWD 34,00 | TWD 34,05 | TWD 33,55 | 161,17K |
| 2026-06-30 | TWD 33,90 | +%2,11 | TWD 33,35 | TWD 33,90 | TWD 33,30 | 307,25K |
| 2026-06-29 | TWD 33,20 | +%0,45 | TWD 33,25 | TWD 33,50 | TWD 33,15 | 206,91K |
| 2026-06-26 | TWD 33,05 | -%1,49 | TWD 33,35 | TWD 33,40 | TWD 32,65 | 399,33K |
| 2026-06-25 | TWD 33,55 | +%0,15 | TWD 33,50 | TWD 33,75 | TWD 33,40 | 77,44K |
| 2026-06-24 | TWD 33,50 | -%0,74 | TWD 33,65 | TWD 33,90 | TWD 33,35 | 214,02K |
| 2026-06-23 | TWD 33,75 | -%0,15 | TWD 33,90 | TWD 34,00 | TWD 33,65 | 385,70K |
| 2026-06-22 | TWD 33,80 | +%1,05 | TWD 33,95 | TWD 33,95 | TWD 33,25 | 400,27K |
| 2026-06-18 | TWD 33,45 | -%0,45 | TWD 33,45 | TWD 34,00 | TWD 33,30 | 327,63K |
| 2026-06-17 | TWD 33,60 | +%2,91 | TWD 32,35 | TWD 33,80 | TWD 32,35 | 476,52K |
| 2026-06-16 | TWD 32,65 | -%3,40 | TWD 32,75 | TWD 33,50 | TWD 32,55 | 594,24K |
| 2026-06-15 | TWD 33,80 | +%1,81 | TWD 33,75 | TWD 33,90 | TWD 33,30 | 1,36M |
| 2026-06-12 | TWD 33,20 | +%0,76 | TWD 33,00 | TWD 33,75 | TWD 33,00 | 454,07K |
| 2026-06-11 | TWD 32,95 | -%1,35 | TWD 33,35 | TWD 33,40 | TWD 32,60 | 432,12K |
| 2026-06-10 | TWD 33,40 | -%1,91 | TWD 34,00 | TWD 34,00 | TWD 33,35 | 260,20K |
| 2026-06-09 | TWD 34,05 | +%3,50 | TWD 32,90 | TWD 34,45 | TWD 32,90 | 561,49K |
| 2026-06-08 | TWD 32,90 | -%3,94 | TWD 33,20 | TWD 33,20 | TWD 32,35 | 633,25K |
| 2026-06-05 | TWD 34,25 | -%0,15 | TWD 34,80 | TWD 34,90 | TWD 34,10 | 397,21K |
| 2026-06-04 | TWD 34,30 | -%2,28 | TWD 34,90 | TWD 35,45 | TWD 34,20 | 678,34K |
| 2026-06-03 | TWD 35,10 | +%6,36 | TWD 33,15 | TWD 35,95 | TWD 33,00 | 1,83M |
| 2026-06-02 | TWD 33,00 | -%0,90 | TWD 33,50 | TWD 33,70 | TWD 32,60 | 504,10K |
| 2026-06-01 | TWD 33,30 | +%2,15 | TWD 32,70 | TWD 33,50 | TWD 32,65 | 500,86K |
| 2026-05-29 | TWD 32,60 | +%1,56 | TWD 32,30 | TWD 32,60 | TWD 32,25 | 389,11K |
| 2026-05-28 | TWD 32,10 | +%0,47 | TWD 32,30 | TWD 32,55 | TWD 32,00 | 455,14K |
| 2026-05-27 | TWD 31,95 | +%0,79 | TWD 31,70 | TWD 32,40 | TWD 31,70 | 302,72K |