Union Insurance Co., Ltd. 2816
TWSE · Taiwan · Finance
TWD 39.45-0.20 (-0.50%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.45 | -0.50% | TWD 39.65 | TWD 39.65 | TWD 39.35 | 123.93K |
| 2026-10-01 | TWD 39.65 | -1.61% | TWD 40.50 | TWD 40.50 | TWD 39.60 | 371.51K |
| 2026-09-30 | TWD 40.30 | +1.13% | TWD 39.90 | TWD 40.35 | TWD 39.90 | 139.66K |
| 2026-09-29 | TWD 39.85 | -0.75% | TWD 40.15 | TWD 40.60 | TWD 39.75 | 306.31K |
| 2026-09-24 | TWD 40.15 | -0.74% | TWD 40.80 | TWD 40.80 | TWD 39.95 | 321.01K |
| 2026-09-23 | TWD 40.45 | +0.25% | TWD 40.55 | TWD 40.85 | TWD 40.20 | 333.03K |
| 2026-09-22 | TWD 40.35 | -0.86% | TWD 40.95 | TWD 40.95 | TWD 40.15 | 248.60K |
| 2026-09-21 | TWD 40.70 | +0.62% | TWD 40.65 | TWD 40.80 | TWD 40.10 | 215.64K |
| 2026-09-18 | TWD 40.45 | -1.22% | TWD 41.40 | TWD 41.40 | TWD 40.15 | 528.21K |
| 2026-09-17 | TWD 40.95 | +3.28% | TWD 39.75 | TWD 40.95 | TWD 39.75 | 1.07M |
| 2026-09-16 | TWD 39.65 | +1.41% | TWD 39.45 | TWD 39.80 | TWD 39.25 | 355.11K |
| 2026-09-15 | TWD 39.10 | -0.13% | TWD 39.15 | TWD 40.05 | TWD 39.10 | 379.15K |
| 2026-09-14 | TWD 39.15 | -1.14% | TWD 39.20 | TWD 39.50 | TWD 39.00 | 243.01K |
| 2026-09-11 | TWD 39.60 | +1.41% | TWD 38.65 | TWD 39.70 | TWD 38.65 | 448.09K |
| 2026-09-10 | TWD 39.05 | +0.77% | TWD 38.75 | TWD 39.20 | TWD 38.60 | 255.02K |
| 2026-09-09 | TWD 38.75 | -1.02% | TWD 39.35 | TWD 39.35 | TWD 38.50 | 329.06K |
| 2026-09-08 | TWD 39.15 | +0.90% | TWD 38.85 | TWD 39.15 | TWD 38.70 | 178.63K |
| 2026-09-07 | TWD 38.80 | -3.00% | TWD 40.30 | TWD 40.30 | TWD 38.75 | 684.14K |
| 2026-09-04 | TWD 40.00 | +1.14% | TWD 39.95 | TWD 40.25 | TWD 39.60 | 610.46K |
| 2026-09-03 | TWD 39.55 | +1.67% | TWD 39.40 | TWD 40.05 | TWD 38.90 | 856.24K |
| 2026-09-02 | TWD 38.90 | +0.65% | TWD 38.65 | TWD 38.90 | TWD 38.55 | 288.50K |
| 2026-09-01 | TWD 38.65 | -1.02% | TWD 39.05 | TWD 39.15 | TWD 38.65 | 394.31K |
| 2026-08-31 | TWD 39.05 | +0.39% | TWD 38.30 | TWD 39.05 | TWD 37.45 | 911.58K |
| 2026-08-28 | TWD 38.90 | -0.64% | TWD 39.95 | TWD 39.95 | TWD 38.05 | 2.52M |
| 2026-08-27 | TWD 39.15 | +0.77% | TWD 38.50 | TWD 40.95 | TWD 38.35 | 2.17M |
| 2026-08-26 | TWD 38.85 | +3.46% | TWD 37.55 | TWD 39.55 | TWD 37.55 | 972.13K |
| 2026-08-25 | TWD 37.55 | +0.54% | TWD 37.30 | TWD 37.65 | TWD 37.05 | 555.27K |
| 2026-08-24 | TWD 37.35 | -1.45% | TWD 38.00 | TWD 38.00 | TWD 37.00 | 757.13K |
| 2026-08-21 | TWD 37.90 | +3.84% | TWD 36.80 | TWD 38.20 | TWD 36.50 | 1.72M |
| 2026-08-20 | TWD 36.50 | +6.73% | TWD 36.20 | TWD 36.85 | TWD 36.00 | 1.70M |
| 2026-08-19 | TWD 34.20 | +0.15% | TWD 34.00 | TWD 34.40 | TWD 33.85 | 248.44K |
| 2026-08-18 | TWD 34.15 | -0.44% | TWD 34.30 | TWD 34.65 | TWD 34.10 | 321.11K |
| 2026-08-17 | TWD 34.30 | +1.63% | TWD 33.75 | TWD 34.45 | TWD 33.70 | 471.74K |
| 2026-08-14 | TWD 33.75 | +0.60% | TWD 33.60 | TWD 33.75 | TWD 33.40 | 198.09K |
| 2026-08-13 | TWD 33.55 | -1.61% | TWD 34.00 | TWD 34.00 | TWD 33.25 | 574.15K |
| 2026-08-12 | TWD 34.10 | +0.29% | TWD 34.05 | TWD 34.25 | TWD 33.75 | 255.20K |
| 2026-08-11 | TWD 34.00 | +0.59% | TWD 34.15 | TWD 34.25 | TWD 33.90 | 175.85K |
| 2026-08-10 | TWD 33.80 | -0.59% | TWD 34.30 | TWD 34.35 | TWD 33.80 | 267.53K |
| 2026-08-07 | TWD 34.00 | +0.74% | TWD 33.90 | TWD 34.15 | TWD 33.80 | 172.23K |
| 2026-08-06 | TWD 33.75 | +0.30% | TWD 33.65 | TWD 34.05 | TWD 33.60 | 120.82K |
| 2026-08-05 | TWD 33.65 | +0.15% | TWD 33.90 | TWD 33.90 | TWD 33.60 | 245.15K |
| 2026-08-04 | TWD 33.60 | -0.44% | TWD 33.55 | TWD 33.65 | TWD 33.30 | 125.18K |
| 2026-08-03 | TWD 33.75 | 0.00% | TWD 33.55 | TWD 33.80 | TWD 33.55 | 171.66K |
| 2026-07-31 | TWD 33.75 | +2.27% | TWD 33.25 | TWD 33.90 | TWD 33.25 | 246.02K |
| 2026-07-30 | TWD 33.00 | -0.75% | TWD 33.20 | TWD 33.40 | TWD 32.90 | 176.52K |
| 2026-07-29 | TWD 33.25 | -0.45% | TWD 33.70 | TWD 33.70 | TWD 32.80 | 239.04K |
| 2026-07-28 | TWD 33.40 | -0.89% | TWD 33.50 | TWD 33.80 | TWD 33.10 | 300.16K |
| 2026-07-27 | TWD 33.70 | 0.00% | TWD 33.70 | TWD 33.90 | TWD 33.55 | 78.01K |
| 2026-07-24 | TWD 33.70 | +0.15% | TWD 33.30 | TWD 33.70 | TWD 33.25 | 92.00K |
| 2026-07-23 | TWD 33.65 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.40 | 207.36K |
| 2026-07-22 | TWD 33.65 | -0.59% | TWD 34.10 | TWD 34.20 | TWD 33.65 | 160.42K |
| 2026-07-21 | TWD 33.85 | -0.29% | TWD 34.25 | TWD 34.25 | TWD 33.85 | 221.01K |
| 2026-07-20 | TWD 33.95 | +0.89% | TWD 34.00 | TWD 34.30 | TWD 33.50 | 193.01K |
| 2026-07-17 | TWD 33.65 | -3.03% | TWD 34.35 | TWD 34.55 | TWD 33.65 | 389.07K |
| 2026-07-16 | TWD 34.70 | -0.14% | TWD 35.00 | TWD 35.10 | TWD 34.00 | 239.10K |
| 2026-07-15 | TWD 34.75 | +2.06% | TWD 34.10 | TWD 34.75 | TWD 34.10 | 149.04K |
| 2026-07-14 | TWD 34.05 | -1.73% | TWD 34.85 | TWD 34.85 | TWD 33.95 | 233.15K |
| 2026-07-13 | TWD 34.65 | +0.87% | TWD 34.35 | TWD 35.00 | TWD 34.35 | 310.02K |
| 2026-07-10 | TWD 34.35 | 0.00% | TWD 34.35 | TWD 34.35 | TWD 34.35 | 0 |
| 2026-07-09 | TWD 34.35 | -0.87% | TWD 34.50 | TWD 34.70 | TWD 33.95 | 226.00K |
| 2026-07-08 | TWD 34.65 | -0.72% | TWD 34.90 | TWD 35.00 | TWD 34.55 | 115.12K |
| 2026-07-07 | TWD 34.90 | -0.99% | TWD 35.25 | TWD 35.55 | TWD 34.75 | 360.15K |
| 2026-07-06 | TWD 35.25 | +1.15% | TWD 34.80 | TWD 35.60 | TWD 34.80 | 658.74K |
| 2026-07-03 | TWD 34.85 | +3.57% | TWD 33.75 | TWD 34.90 | TWD 33.75 | 522.77K |
| 2026-07-02 | TWD 33.65 | -0.59% | TWD 33.95 | TWD 33.95 | TWD 33.55 | 132.00K |
| 2026-07-01 | TWD 33.85 | -0.15% | TWD 34.00 | TWD 34.05 | TWD 33.55 | 161.17K |
| 2026-06-30 | TWD 33.90 | +2.11% | TWD 33.35 | TWD 33.90 | TWD 33.30 | 307.25K |
| 2026-06-29 | TWD 33.20 | +0.45% | TWD 33.25 | TWD 33.50 | TWD 33.15 | 206.91K |
| 2026-06-26 | TWD 33.05 | -1.49% | TWD 33.35 | TWD 33.40 | TWD 32.65 | 399.33K |
| 2026-06-25 | TWD 33.55 | +0.15% | TWD 33.50 | TWD 33.75 | TWD 33.40 | 77.44K |
| 2026-06-24 | TWD 33.50 | -0.74% | TWD 33.65 | TWD 33.90 | TWD 33.35 | 214.02K |
| 2026-06-23 | TWD 33.75 | -0.15% | TWD 33.90 | TWD 34.00 | TWD 33.65 | 385.70K |
| 2026-06-22 | TWD 33.80 | +1.05% | TWD 33.95 | TWD 33.95 | TWD 33.25 | 400.27K |
| 2026-06-18 | TWD 33.45 | -0.45% | TWD 33.45 | TWD 34.00 | TWD 33.30 | 327.63K |
| 2026-06-17 | TWD 33.60 | +2.91% | TWD 32.35 | TWD 33.80 | TWD 32.35 | 476.52K |
| 2026-06-16 | TWD 32.65 | -3.40% | TWD 32.75 | TWD 33.50 | TWD 32.55 | 594.24K |
| 2026-06-15 | TWD 33.80 | +1.81% | TWD 33.75 | TWD 33.90 | TWD 33.30 | 1.36M |
| 2026-06-12 | TWD 33.20 | +0.76% | TWD 33.00 | TWD 33.75 | TWD 33.00 | 454.07K |
| 2026-06-11 | TWD 32.95 | -1.35% | TWD 33.35 | TWD 33.40 | TWD 32.60 | 432.12K |
| 2026-06-10 | TWD 33.40 | -1.91% | TWD 34.00 | TWD 34.00 | TWD 33.35 | 260.20K |
| 2026-06-09 | TWD 34.05 | +3.50% | TWD 32.90 | TWD 34.45 | TWD 32.90 | 561.49K |
| 2026-06-08 | TWD 32.90 | -3.94% | TWD 33.20 | TWD 33.20 | TWD 32.35 | 633.25K |
| 2026-06-05 | TWD 34.25 | -0.15% | TWD 34.80 | TWD 34.90 | TWD 34.10 | 397.21K |
| 2026-06-04 | TWD 34.30 | -2.28% | TWD 34.90 | TWD 35.45 | TWD 34.20 | 678.34K |
| 2026-06-03 | TWD 35.10 | +6.36% | TWD 33.15 | TWD 35.95 | TWD 33.00 | 1.83M |
| 2026-06-02 | TWD 33.00 | -0.90% | TWD 33.50 | TWD 33.70 | TWD 32.60 | 504.10K |
| 2026-06-01 | TWD 33.30 | +2.15% | TWD 32.70 | TWD 33.50 | TWD 32.65 | 500.86K |
| 2026-05-29 | TWD 32.60 | +1.56% | TWD 32.30 | TWD 32.60 | TWD 32.25 | 389.11K |
| 2026-05-28 | TWD 32.10 | +0.47% | TWD 32.30 | TWD 32.55 | TWD 32.00 | 455.14K |
| 2026-05-27 | TWD 31.95 | +0.79% | TWD 31.70 | TWD 32.40 | TWD 31.70 | 302.72K |