Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11.810,00 | -%0,17 | KRW 11.800,00 | KRW 11.960,00 | KRW 11.780,00 | 25,71K |
| 2026-10-01 | KRW 11.830,00 | +%0,17 | KRW 11.850,00 | KRW 12.040,00 | KRW 11.800,00 | 37,88K |
| 2026-09-30 | KRW 11.810,00 | -%3,59 | KRW 12.200,00 | KRW 12.290,00 | KRW 11.810,00 | 68,30K |
| 2026-09-29 | KRW 12.250,00 | -%4,22 | KRW 12.660,00 | KRW 12.780,00 | KRW 12.150,00 | 72,47K |
| 2026-09-28 | KRW 12.790,00 | +%0,71 | KRW 12.710,00 | KRW 12.960,00 | KRW 12.640,00 | 37,01K |
| 2026-09-23 | KRW 12.700,00 | -%0,16 | KRW 12.800,00 | KRW 12.980,00 | KRW 12.660,00 | 47,09K |
| 2026-09-22 | KRW 12.720,00 | -%3,20 | KRW 13.150,00 | KRW 13.150,00 | KRW 12.720,00 | 75,58K |
| 2026-09-21 | KRW 13.140,00 | +%3,46 | KRW 12.880,00 | KRW 13.440,00 | KRW 12.810,00 | 101,97K |
| 2026-09-18 | KRW 12.700,00 | +%0,95 | KRW 12.640,00 | KRW 12.910,00 | KRW 12.610,00 | 48,65K |
| 2026-09-17 | KRW 12.580,00 | +%0,08 | KRW 12.520,00 | KRW 12.950,00 | KRW 12.510,00 | 51,85K |
| 2026-09-16 | KRW 12.570,00 | -%0,16 | KRW 12.590,00 | KRW 12.590,00 | KRW 12.390,00 | 45,31K |
| 2026-09-15 | KRW 12.590,00 | -%1,25 | KRW 12.650,00 | KRW 13.040,00 | KRW 12.560,00 | 60,10K |
| 2026-09-14 | KRW 12.750,00 | -%0,08 | KRW 12.740,00 | KRW 12.860,00 | KRW 12.490,00 | 58,32K |
| 2026-09-11 | KRW 12.760,00 | -%2,37 | KRW 13.060,00 | KRW 13.160,00 | KRW 12.740,00 | 79,69K |
| 2026-09-10 | KRW 13.070,00 | -%2,39 | KRW 13.390,00 | KRW 13.390,00 | KRW 12.970,00 | 75,16K |
| 2026-09-09 | KRW 13.390,00 | -%3,60 | KRW 13.900,00 | KRW 13.900,00 | KRW 13.360,00 | 113,39K |
| 2026-09-08 | KRW 13.890,00 | +%4,04 | KRW 13.430,00 | KRW 14.770,00 | KRW 13.270,00 | 413,63K |
| 2026-09-07 | KRW 13.350,00 | +%0,38 | KRW 13.400,00 | KRW 13.900,00 | KRW 12.970,00 | 190,46K |
| 2026-09-04 | KRW 13.300,00 | +%3,34 | KRW 12.870,00 | KRW 13.400,00 | KRW 12.850,00 | 155,65K |
| 2026-09-03 | KRW 12.870,00 | -%6,33 | KRW 13.760,00 | KRW 13.940,00 | KRW 12.840,00 | 239,82K |
| 2026-09-02 | KRW 13.740,00 | -%4,65 | KRW 14.220,00 | KRW 14.420,00 | KRW 13.580,00 | 307,51K |
| 2026-09-01 | KRW 14.410,00 | -%2,31 | KRW 14.760,00 | KRW 14.840,00 | KRW 14.400,00 | 167,90K |
| 2026-08-31 | KRW 14.750,00 | +%0,14 | KRW 14.780,00 | KRW 15.310,00 | KRW 14.530,00 | 188,11K |
| 2026-08-28 | KRW 14.730,00 | -%2,58 | KRW 15.250,00 | KRW 15.800,00 | KRW 14.690,00 | 396,70K |
| 2026-08-27 | KRW 15.120,00 | +%0,67 | KRW 14.910,00 | KRW 17.140,00 | KRW 14.870,00 | 1,62M |
| 2026-08-26 | KRW 15.020,00 | %0,00 | KRW 15.140,00 | KRW 15.610,00 | KRW 14.400,00 | 626,95K |
| 2026-08-25 | KRW 15.020,00 | -%3,78 | KRW 15.190,00 | KRW 15.710,00 | KRW 14.540,00 | 570,23K |
| 2026-08-24 | KRW 15.610,00 | -%15,98 | KRW 17.760,00 | KRW 17.900,00 | KRW 15.460,00 | 1,49M |
| 2026-08-21 | KRW 18.580,00 | — | KRW 28.000,00 | KRW 29.500,00 | KRW 18.250,00 | 8,88M |