KIDO INDUSTRIAL CO., LTD 282620
KRX · South Korea · Consumer Non-Durables
KRW 11,810.00-20.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,860.00 | +0.25% | KRW 11,800.00 | KRW 11,960.00 | KRW 11,780.00 | 19.75K |
| 2026-10-01 | KRW 11,830.00 | +0.17% | KRW 11,850.00 | KRW 12,040.00 | KRW 11,800.00 | 37.88K |
| 2026-09-30 | KRW 11,810.00 | -3.59% | KRW 12,200.00 | KRW 12,290.00 | KRW 11,810.00 | 68.30K |
| 2026-09-29 | KRW 12,250.00 | -4.22% | KRW 12,660.00 | KRW 12,780.00 | KRW 12,150.00 | 72.47K |
| 2026-09-28 | KRW 12,790.00 | +0.71% | KRW 12,710.00 | KRW 12,960.00 | KRW 12,640.00 | 37.01K |
| 2026-09-23 | KRW 12,700.00 | -0.16% | KRW 12,800.00 | KRW 12,980.00 | KRW 12,660.00 | 47.09K |
| 2026-09-22 | KRW 12,720.00 | -3.20% | KRW 13,150.00 | KRW 13,150.00 | KRW 12,720.00 | 75.58K |
| 2026-09-21 | KRW 13,140.00 | +3.46% | KRW 12,880.00 | KRW 13,440.00 | KRW 12,810.00 | 101.97K |
| 2026-09-18 | KRW 12,700.00 | +0.95% | KRW 12,640.00 | KRW 12,910.00 | KRW 12,610.00 | 48.65K |
| 2026-09-17 | KRW 12,580.00 | +0.08% | KRW 12,520.00 | KRW 12,950.00 | KRW 12,510.00 | 51.85K |
| 2026-09-16 | KRW 12,570.00 | -0.16% | KRW 12,590.00 | KRW 12,590.00 | KRW 12,390.00 | 45.31K |
| 2026-09-15 | KRW 12,590.00 | -1.25% | KRW 12,650.00 | KRW 13,040.00 | KRW 12,560.00 | 60.10K |
| 2026-09-14 | KRW 12,750.00 | -0.08% | KRW 12,740.00 | KRW 12,860.00 | KRW 12,490.00 | 58.32K |
| 2026-09-11 | KRW 12,760.00 | -2.37% | KRW 13,060.00 | KRW 13,160.00 | KRW 12,740.00 | 79.69K |
| 2026-09-10 | KRW 13,070.00 | -2.39% | KRW 13,390.00 | KRW 13,390.00 | KRW 12,970.00 | 75.16K |
| 2026-09-09 | KRW 13,390.00 | -3.60% | KRW 13,900.00 | KRW 13,900.00 | KRW 13,360.00 | 113.39K |
| 2026-09-08 | KRW 13,890.00 | +4.04% | KRW 13,430.00 | KRW 14,770.00 | KRW 13,270.00 | 413.63K |
| 2026-09-07 | KRW 13,350.00 | +0.38% | KRW 13,400.00 | KRW 13,900.00 | KRW 12,970.00 | 190.46K |
| 2026-09-04 | KRW 13,300.00 | +3.34% | KRW 12,870.00 | KRW 13,400.00 | KRW 12,850.00 | 155.65K |
| 2026-09-03 | KRW 12,870.00 | -6.33% | KRW 13,760.00 | KRW 13,940.00 | KRW 12,840.00 | 239.82K |
| 2026-09-02 | KRW 13,740.00 | -4.65% | KRW 14,220.00 | KRW 14,420.00 | KRW 13,580.00 | 307.51K |
| 2026-09-01 | KRW 14,410.00 | -2.31% | KRW 14,760.00 | KRW 14,840.00 | KRW 14,400.00 | 167.90K |
| 2026-08-31 | KRW 14,750.00 | +0.14% | KRW 14,780.00 | KRW 15,310.00 | KRW 14,530.00 | 188.11K |
| 2026-08-28 | KRW 14,730.00 | -2.58% | KRW 15,250.00 | KRW 15,800.00 | KRW 14,690.00 | 396.70K |
| 2026-08-27 | KRW 15,120.00 | +0.67% | KRW 14,910.00 | KRW 17,140.00 | KRW 14,870.00 | 1.62M |
| 2026-08-26 | KRW 15,020.00 | 0.00% | KRW 15,140.00 | KRW 15,610.00 | KRW 14,400.00 | 626.95K |
| 2026-08-25 | KRW 15,020.00 | -3.78% | KRW 15,190.00 | KRW 15,710.00 | KRW 14,540.00 | 570.23K |
| 2026-08-24 | KRW 15,610.00 | -15.98% | KRW 17,760.00 | KRW 17,900.00 | KRW 15,460.00 | 1.49M |
| 2026-08-21 | KRW 18,580.00 | — | KRW 28,000.00 | KRW 29,500.00 | KRW 18,250.00 | 8.88M |