CUCKOO HOMESYS CO.,LTD 284740
KRX · Güney Kore · Dayanıklı Tüketim Malları
KRW 24.700,00-100,00 (-%0,40)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 24.700,00 | -%0,40 | KRW 24.900,00 | KRW 25.000,00 | KRW 24.400,00 | 9,84K |
| 2026-10-01 | KRW 24.800,00 | +%3,33 | KRW 24.000,00 | KRW 24.850,00 | KRW 24.000,00 | 32,28K |
| 2026-09-30 | KRW 24.000,00 | +%0,84 | KRW 23.800,00 | KRW 24.100,00 | KRW 23.750,00 | 6,12K |
| 2026-09-29 | KRW 23.800,00 | -%2,06 | KRW 24.250,00 | KRW 24.350,00 | KRW 23.750,00 | 11,92K |
| 2026-09-28 | KRW 24.300,00 | +%1,25 | KRW 23.750,00 | KRW 24.450,00 | KRW 23.750,00 | 11,98K |
| 2026-09-23 | KRW 24.000,00 | +%0,84 | KRW 23.800,00 | KRW 24.050,00 | KRW 23.750,00 | 6,24K |
| 2026-09-22 | KRW 23.800,00 | -%0,42 | KRW 23.950,00 | KRW 24.150,00 | KRW 23.550,00 | 9,15K |
| 2026-09-21 | KRW 23.900,00 | +%0,84 | KRW 24.000,00 | KRW 24.000,00 | KRW 23.450,00 | 6,81K |
| 2026-09-18 | KRW 23.700,00 | +%0,21 | KRW 24.000,00 | KRW 24.000,00 | KRW 23.550,00 | 4,84K |
| 2026-09-17 | KRW 23.650,00 | -%0,21 | KRW 23.550,00 | KRW 24.100,00 | KRW 23.300,00 | 19,63K |
| 2026-09-16 | KRW 23.700,00 | +%1,07 | KRW 23.250,00 | KRW 23.750,00 | KRW 23.100,00 | 20,08K |
| 2026-09-15 | KRW 23.450,00 | +%0,43 | KRW 23.050,00 | KRW 23.800,00 | KRW 23.000,00 | 18,96K |
| 2026-09-14 | KRW 23.350,00 | +%1,52 | KRW 23.350,00 | KRW 23.500,00 | KRW 22.950,00 | 4,49K |
| 2026-09-11 | KRW 23.000,00 | -%1,08 | KRW 23.100,00 | KRW 23.400,00 | KRW 23.000,00 | 4,11K |
| 2026-09-10 | KRW 23.250,00 | +%0,22 | KRW 23.500,00 | KRW 23.500,00 | KRW 23.000,00 | 7,86K |
| 2026-09-09 | KRW 23.200,00 | -%1,49 | KRW 23.700,00 | KRW 23.700,00 | KRW 23.100,00 | 6,04K |
| 2026-09-08 | KRW 23.550,00 | %0,00 | KRW 23.900,00 | KRW 23.900,00 | KRW 23.400,00 | 6,52K |
| 2026-09-07 | KRW 23.550,00 | +%0,21 | KRW 23.600,00 | KRW 23.850,00 | KRW 23.250,00 | 10,23K |
| 2026-09-04 | KRW 23.500,00 | +%1,29 | KRW 23.150,00 | KRW 23.800,00 | KRW 23.150,00 | 15,06K |
| 2026-09-03 | KRW 23.200,00 | -%0,85 | KRW 23.600,00 | KRW 23.850,00 | KRW 23.100,00 | 8,91K |
| 2026-09-02 | KRW 23.400,00 | %0,00 | KRW 23.150,00 | KRW 23.700,00 | KRW 23.050,00 | 8,66K |
| 2026-09-01 | KRW 23.400,00 | -%1,47 | KRW 23.950,00 | KRW 23.950,00 | KRW 23.250,00 | 9,89K |
| 2026-08-31 | KRW 23.750,00 | -%1,25 | KRW 24.050,00 | KRW 24.050,00 | KRW 23.550,00 | 8,54K |
| 2026-08-28 | KRW 24.050,00 | +%5,25 | KRW 22.950,00 | KRW 24.200,00 | KRW 22.750,00 | 43,20K |
| 2026-08-27 | KRW 22.850,00 | -%0,65 | KRW 22.950,00 | KRW 23.150,00 | KRW 22.600,00 | 18,42K |
| 2026-08-26 | KRW 23.000,00 | -%0,22 | KRW 22.900,00 | KRW 23.100,00 | KRW 22.800,00 | 9,05K |
| 2026-08-25 | KRW 23.050,00 | +%0,88 | KRW 22.900,00 | KRW 23.200,00 | KRW 22.600,00 | 26,02K |
| 2026-08-24 | KRW 22.850,00 | +%0,88 | KRW 22.650,00 | KRW 23.150,00 | KRW 22.550,00 | 12,52K |
| 2026-08-21 | KRW 22.650,00 | +%2,03 | KRW 22.050,00 | KRW 22.900,00 | KRW 21.600,00 | 27,05K |
| 2026-08-20 | KRW 22.200,00 | -%0,45 | KRW 22.450,00 | KRW 22.500,00 | KRW 21.900,00 | 11,66K |
| 2026-08-19 | KRW 22.300,00 | -%0,89 | KRW 22.700,00 | KRW 22.700,00 | KRW 21.950,00 | 20,88K |
| 2026-08-18 | KRW 22.500,00 | +%3,69 | KRW 22.250,00 | KRW 23.000,00 | KRW 22.250,00 | 28,92K |
| 2026-08-14 | KRW 21.700,00 | +%0,70 | KRW 21.600,00 | KRW 21.700,00 | KRW 21.350,00 | 8,47K |
| 2026-08-13 | KRW 21.550,00 | %0,00 | KRW 21.750,00 | KRW 21.750,00 | KRW 21.200,00 | 16,89K |
| 2026-08-12 | KRW 21.550,00 | -%0,69 | KRW 21.850,00 | KRW 21.950,00 | KRW 21.500,00 | 7,33K |
| 2026-08-11 | KRW 21.700,00 | +%0,23 | KRW 21.650,00 | KRW 21.900,00 | KRW 21.550,00 | 9,59K |
| 2026-08-10 | KRW 21.650,00 | %0,00 | KRW 21.750,00 | KRW 21.800,00 | KRW 21.450,00 | 6,89K |
| 2026-08-07 | KRW 21.650,00 | +%0,46 | KRW 21.550,00 | KRW 21.750,00 | KRW 21.250,00 | 7,35K |
| 2026-08-06 | KRW 21.550,00 | +%0,23 | KRW 21.200,00 | KRW 21.750,00 | KRW 20.550,00 | 43,18K |
| 2026-08-05 | KRW 21.500,00 | -%0,23 | KRW 21.650,00 | KRW 21.750,00 | KRW 21.150,00 | 8,32K |
| 2026-08-04 | KRW 21.550,00 | +%3,11 | KRW 21.000,00 | KRW 21.650,00 | KRW 21.000,00 | 8,58K |
| 2026-08-03 | KRW 20.900,00 | -%2,79 | KRW 21.500,00 | KRW 21.800,00 | KRW 20.900,00 | 7,58K |
| 2026-07-31 | KRW 21.500,00 | +%2,38 | KRW 21.100,00 | KRW 21.850,00 | KRW 20.850,00 | 11,75K |
| 2026-07-30 | KRW 21.000,00 | -%0,47 | KRW 21.100,00 | KRW 21.600,00 | KRW 20.350,00 | 25,30K |
| 2026-07-29 | KRW 21.100,00 | -%1,17 | KRW 21.350,00 | KRW 22.200,00 | KRW 20.600,00 | 26,06K |
| 2026-07-28 | KRW 21.350,00 | -%3,61 | KRW 22.000,00 | KRW 22.350,00 | KRW 21.350,00 | 20,50K |
| 2026-07-27 | KRW 22.150,00 | +%2,55 | KRW 21.700,00 | KRW 22.150,00 | KRW 21.300,00 | 5,84K |
| 2026-07-24 | KRW 21.600,00 | +%0,93 | KRW 21.400,00 | KRW 21.650,00 | KRW 21.350,00 | 6,43K |
| 2026-07-23 | KRW 21.400,00 | +%2,15 | KRW 20.950,00 | KRW 21.600,00 | KRW 20.950,00 | 7,46K |
| 2026-07-22 | KRW 20.950,00 | -%0,95 | KRW 21.200,00 | KRW 21.400,00 | KRW 20.950,00 | 8,27K |
| 2026-07-21 | KRW 21.150,00 | %0,00 | KRW 21.000,00 | KRW 21.250,00 | KRW 20.650,00 | 8,26K |
| 2026-07-20 | KRW 21.150,00 | -%0,47 | KRW 21.200,00 | KRW 21.300,00 | KRW 20.700,00 | 5,29K |
| 2026-07-16 | KRW 21.250,00 | +%1,43 | KRW 21.250,00 | KRW 21.600,00 | KRW 21.000,00 | 11,93K |
| 2026-07-15 | KRW 20.950,00 | -%0,48 | KRW 21.300,00 | KRW 21.400,00 | KRW 20.950,00 | 10,12K |
| 2026-07-14 | KRW 21.050,00 | -%0,24 | KRW 20.950,00 | KRW 21.250,00 | KRW 20.700,00 | 7,77K |
| 2026-07-13 | KRW 21.100,00 | -%1,40 | KRW 21.350,00 | KRW 21.700,00 | KRW 20.900,00 | 7,51K |
| 2026-07-10 | KRW 21.400,00 | +%2,64 | KRW 21.250,00 | KRW 21.800,00 | KRW 21.100,00 | 6,57K |
| 2026-07-09 | KRW 20.850,00 | -%2,80 | KRW 21.400,00 | KRW 21.700,00 | KRW 20.700,00 | 13,31K |
| 2026-07-08 | KRW 21.450,00 | -%2,05 | KRW 22.150,00 | KRW 22.200,00 | KRW 21.200,00 | 15,93K |
| 2026-07-07 | KRW 21.900,00 | -%0,68 | KRW 22.200,00 | KRW 22.400,00 | KRW 21.750,00 | 11,98K |
| 2026-07-06 | KRW 22.050,00 | -%1,34 | KRW 22.500,00 | KRW 22.650,00 | KRW 22.000,00 | 8,09K |
| 2026-07-03 | KRW 22.350,00 | +%0,22 | KRW 22.350,00 | KRW 22.600,00 | KRW 21.900,00 | 13,52K |
| 2026-07-02 | KRW 22.300,00 | +%1,13 | KRW 22.100,00 | KRW 23.000,00 | KRW 21.750,00 | 26,97K |
| 2026-07-01 | KRW 22.050,00 | +%4,50 | KRW 21.150,00 | KRW 22.050,00 | KRW 21.150,00 | 5,80K |
| 2026-06-30 | KRW 21.100,00 | -%0,24 | KRW 21.000,00 | KRW 22.000,00 | KRW 21.000,00 | 12,16K |
| 2026-06-29 | KRW 21.150,00 | +%3,17 | KRW 20.500,00 | KRW 21.150,00 | KRW 20.500,00 | 12,40K |
| 2026-06-26 | KRW 20.500,00 | -%1,44 | KRW 21.000,00 | KRW 21.000,00 | KRW 20.150,00 | 12,70K |
| 2026-06-25 | KRW 20.800,00 | -%0,72 | KRW 21.050,00 | KRW 21.700,00 | KRW 20.800,00 | 16,83K |
| 2026-06-24 | KRW 20.950,00 | +%0,24 | KRW 20.850,00 | KRW 21.200,00 | KRW 20.450,00 | 21,84K |
| 2026-06-23 | KRW 20.900,00 | -%4,13 | KRW 21.800,00 | KRW 21.850,00 | KRW 20.900,00 | 14,72K |
| 2026-06-22 | KRW 21.800,00 | -%2,24 | KRW 22.300,00 | KRW 22.300,00 | KRW 21.500,00 | 16,39K |
| 2026-06-19 | KRW 22.300,00 | +%0,45 | KRW 22.300,00 | KRW 22.300,00 | KRW 21.600,00 | 30,91K |
| 2026-06-18 | KRW 22.200,00 | -%0,22 | KRW 22.400,00 | KRW 22.500,00 | KRW 22.100,00 | 32,76K |
| 2026-06-17 | KRW 22.250,00 | -%2,41 | KRW 23.000,00 | KRW 23.000,00 | KRW 22.200,00 | 9,48K |
| 2026-06-16 | KRW 22.800,00 | -%0,87 | KRW 22.850,00 | KRW 23.050,00 | KRW 22.450,00 | 25,58K |
| 2026-06-15 | KRW 23.000,00 | +%2,22 | KRW 22.750,00 | KRW 23.400,00 | KRW 22.450,00 | 34,39K |
| 2026-06-12 | KRW 22.500,00 | -%0,22 | KRW 22.650,00 | KRW 22.900,00 | KRW 22.175,00 | 20,26K |
| 2026-06-11 | KRW 22.550,00 | +%1,58 | KRW 22.150,00 | KRW 22.600,00 | KRW 21.800,00 | 16,86K |
| 2026-06-10 | KRW 22.200,00 | +%0,23 | KRW 21.700,00 | KRW 22.350,00 | KRW 21.650,00 | 9,97K |
| 2026-06-09 | KRW 22.150,00 | +%3,99 | KRW 21.300,00 | KRW 22.600,00 | KRW 21.300,00 | 11,67K |
| 2026-06-08 | KRW 21.300,00 | -%2,29 | KRW 21.500,00 | KRW 21.500,00 | KRW 21.000,00 | 17,29K |
| 2026-06-05 | KRW 21.800,00 | -%0,68 | KRW 21.950,00 | KRW 22.050,00 | KRW 21.550,00 | 13,32K |
| 2026-06-04 | KRW 21.950,00 | -%0,90 | KRW 22.150,00 | KRW 22.450,00 | KRW 21.600,00 | 13,29K |
| 2026-06-02 | KRW 22.150,00 | +%0,23 | KRW 22.000,00 | KRW 22.150,00 | KRW 21.550,00 | 23,23K |
| 2026-06-01 | KRW 22.100,00 | -%2,64 | KRW 23.000,00 | KRW 23.000,00 | KRW 22.050,00 | 18,25K |
| 2026-05-29 | KRW 22.700,00 | +%1,57 | KRW 22.400,00 | KRW 22.850,00 | KRW 21.700,00 | 24,85K |
| 2026-05-28 | KRW 22.350,00 | %0,00 | KRW 22.700,00 | KRW 22.800,00 | KRW 21.700,00 | 45,00K |
| 2026-05-27 | KRW 22.350,00 | -%1,97 | KRW 22.700,00 | KRW 22.950,00 | KRW 22.000,00 | 28,14K |
| 2026-05-26 | KRW 22.800,00 | -%2,36 | KRW 23.550,00 | KRW 23.550,00 | KRW 22.600,00 | 30,20K |
| 2026-05-22 | KRW 23.350,00 | +%1,74 | KRW 22.950,00 | KRW 23.400,00 | KRW 22.900,00 | 11,21K |