CUCKOO HOMESYS CO.,LTD 284740
KRX · South Korea · Consumer Durables
KRW 24,800.00+800.00 (+3.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 24,800.00 | +3.33% | KRW 24,000.00 | KRW 24,850.00 | KRW 24,000.00 | 32.38K |
| 2026-09-30 | KRW 24,000.00 | +0.84% | KRW 23,800.00 | KRW 24,100.00 | KRW 23,750.00 | 6.12K |
| 2026-09-29 | KRW 23,800.00 | -2.06% | KRW 24,250.00 | KRW 24,350.00 | KRW 23,750.00 | 11.92K |
| 2026-09-28 | KRW 24,300.00 | +1.25% | KRW 23,750.00 | KRW 24,450.00 | KRW 23,750.00 | 11.98K |
| 2026-09-23 | KRW 24,000.00 | +0.84% | KRW 23,800.00 | KRW 24,050.00 | KRW 23,750.00 | 6.24K |
| 2026-09-22 | KRW 23,800.00 | -0.42% | KRW 23,950.00 | KRW 24,150.00 | KRW 23,550.00 | 9.15K |
| 2026-09-21 | KRW 23,900.00 | +0.84% | KRW 24,000.00 | KRW 24,000.00 | KRW 23,450.00 | 6.81K |
| 2026-09-18 | KRW 23,700.00 | +0.21% | KRW 24,000.00 | KRW 24,000.00 | KRW 23,550.00 | 4.84K |
| 2026-09-17 | KRW 23,650.00 | -0.21% | KRW 23,550.00 | KRW 24,100.00 | KRW 23,300.00 | 19.63K |
| 2026-09-16 | KRW 23,700.00 | +1.07% | KRW 23,250.00 | KRW 23,750.00 | KRW 23,100.00 | 20.08K |
| 2026-09-15 | KRW 23,450.00 | +0.43% | KRW 23,050.00 | KRW 23,800.00 | KRW 23,000.00 | 18.96K |
| 2026-09-14 | KRW 23,350.00 | +1.52% | KRW 23,350.00 | KRW 23,500.00 | KRW 22,950.00 | 4.49K |
| 2026-09-11 | KRW 23,000.00 | -1.08% | KRW 23,100.00 | KRW 23,400.00 | KRW 23,000.00 | 4.11K |
| 2026-09-10 | KRW 23,250.00 | +0.22% | KRW 23,500.00 | KRW 23,500.00 | KRW 23,000.00 | 7.86K |
| 2026-09-09 | KRW 23,200.00 | -1.49% | KRW 23,700.00 | KRW 23,700.00 | KRW 23,100.00 | 6.04K |
| 2026-09-08 | KRW 23,550.00 | 0.00% | KRW 23,900.00 | KRW 23,900.00 | KRW 23,400.00 | 6.52K |
| 2026-09-07 | KRW 23,550.00 | +0.21% | KRW 23,600.00 | KRW 23,850.00 | KRW 23,250.00 | 10.23K |
| 2026-09-04 | KRW 23,500.00 | +1.29% | KRW 23,150.00 | KRW 23,800.00 | KRW 23,150.00 | 15.06K |
| 2026-09-03 | KRW 23,200.00 | -0.85% | KRW 23,600.00 | KRW 23,850.00 | KRW 23,100.00 | 8.91K |
| 2026-09-02 | KRW 23,400.00 | 0.00% | KRW 23,150.00 | KRW 23,700.00 | KRW 23,050.00 | 8.66K |
| 2026-09-01 | KRW 23,400.00 | -1.47% | KRW 23,950.00 | KRW 23,950.00 | KRW 23,250.00 | 9.89K |
| 2026-08-31 | KRW 23,750.00 | -1.25% | KRW 24,050.00 | KRW 24,050.00 | KRW 23,550.00 | 8.54K |
| 2026-08-28 | KRW 24,050.00 | +5.25% | KRW 22,950.00 | KRW 24,200.00 | KRW 22,750.00 | 43.20K |
| 2026-08-27 | KRW 22,850.00 | -0.65% | KRW 22,950.00 | KRW 23,150.00 | KRW 22,600.00 | 18.42K |
| 2026-08-26 | KRW 23,000.00 | -0.22% | KRW 22,900.00 | KRW 23,100.00 | KRW 22,800.00 | 9.05K |
| 2026-08-25 | KRW 23,050.00 | +0.88% | KRW 22,900.00 | KRW 23,200.00 | KRW 22,600.00 | 26.02K |
| 2026-08-24 | KRW 22,850.00 | +0.88% | KRW 22,650.00 | KRW 23,150.00 | KRW 22,550.00 | 12.52K |
| 2026-08-21 | KRW 22,650.00 | +2.03% | KRW 22,050.00 | KRW 22,900.00 | KRW 21,600.00 | 27.05K |
| 2026-08-20 | KRW 22,200.00 | -0.45% | KRW 22,450.00 | KRW 22,500.00 | KRW 21,900.00 | 11.66K |
| 2026-08-19 | KRW 22,300.00 | -0.89% | KRW 22,700.00 | KRW 22,700.00 | KRW 21,950.00 | 20.88K |
| 2026-08-18 | KRW 22,500.00 | +3.69% | KRW 22,250.00 | KRW 23,000.00 | KRW 22,250.00 | 28.92K |
| 2026-08-14 | KRW 21,700.00 | +0.70% | KRW 21,600.00 | KRW 21,700.00 | KRW 21,350.00 | 8.47K |
| 2026-08-13 | KRW 21,550.00 | 0.00% | KRW 21,750.00 | KRW 21,750.00 | KRW 21,200.00 | 16.89K |
| 2026-08-12 | KRW 21,550.00 | -0.69% | KRW 21,850.00 | KRW 21,950.00 | KRW 21,500.00 | 7.33K |
| 2026-08-11 | KRW 21,700.00 | +0.23% | KRW 21,650.00 | KRW 21,900.00 | KRW 21,550.00 | 9.59K |
| 2026-08-10 | KRW 21,650.00 | 0.00% | KRW 21,750.00 | KRW 21,800.00 | KRW 21,450.00 | 6.89K |
| 2026-08-07 | KRW 21,650.00 | +0.46% | KRW 21,550.00 | KRW 21,750.00 | KRW 21,250.00 | 7.35K |
| 2026-08-06 | KRW 21,550.00 | +0.23% | KRW 21,200.00 | KRW 21,750.00 | KRW 20,550.00 | 43.18K |
| 2026-08-05 | KRW 21,500.00 | -0.23% | KRW 21,650.00 | KRW 21,750.00 | KRW 21,150.00 | 8.32K |
| 2026-08-04 | KRW 21,550.00 | +3.11% | KRW 21,000.00 | KRW 21,650.00 | KRW 21,000.00 | 8.58K |
| 2026-08-03 | KRW 20,900.00 | -2.79% | KRW 21,500.00 | KRW 21,800.00 | KRW 20,900.00 | 7.58K |
| 2026-07-31 | KRW 21,500.00 | +2.38% | KRW 21,100.00 | KRW 21,850.00 | KRW 20,850.00 | 11.75K |
| 2026-07-30 | KRW 21,000.00 | -0.47% | KRW 21,100.00 | KRW 21,600.00 | KRW 20,350.00 | 25.30K |
| 2026-07-29 | KRW 21,100.00 | -1.17% | KRW 21,350.00 | KRW 22,200.00 | KRW 20,600.00 | 26.06K |
| 2026-07-28 | KRW 21,350.00 | -3.61% | KRW 22,000.00 | KRW 22,350.00 | KRW 21,350.00 | 20.50K |
| 2026-07-27 | KRW 22,150.00 | +2.55% | KRW 21,700.00 | KRW 22,150.00 | KRW 21,300.00 | 5.84K |
| 2026-07-24 | KRW 21,600.00 | +0.93% | KRW 21,400.00 | KRW 21,650.00 | KRW 21,350.00 | 6.43K |
| 2026-07-23 | KRW 21,400.00 | +2.15% | KRW 20,950.00 | KRW 21,600.00 | KRW 20,950.00 | 7.46K |
| 2026-07-22 | KRW 20,950.00 | -0.95% | KRW 21,200.00 | KRW 21,400.00 | KRW 20,950.00 | 8.27K |
| 2026-07-21 | KRW 21,150.00 | 0.00% | KRW 21,000.00 | KRW 21,250.00 | KRW 20,650.00 | 8.26K |
| 2026-07-20 | KRW 21,150.00 | -0.47% | KRW 21,200.00 | KRW 21,300.00 | KRW 20,700.00 | 5.29K |
| 2026-07-16 | KRW 21,250.00 | +1.43% | KRW 21,250.00 | KRW 21,600.00 | KRW 21,000.00 | 11.93K |
| 2026-07-15 | KRW 20,950.00 | -0.48% | KRW 21,300.00 | KRW 21,400.00 | KRW 20,950.00 | 10.12K |
| 2026-07-14 | KRW 21,050.00 | -0.24% | KRW 20,950.00 | KRW 21,250.00 | KRW 20,700.00 | 7.77K |
| 2026-07-13 | KRW 21,100.00 | -1.40% | KRW 21,350.00 | KRW 21,700.00 | KRW 20,900.00 | 7.51K |
| 2026-07-10 | KRW 21,400.00 | +2.64% | KRW 21,250.00 | KRW 21,800.00 | KRW 21,100.00 | 6.57K |
| 2026-07-09 | KRW 20,850.00 | -2.80% | KRW 21,400.00 | KRW 21,700.00 | KRW 20,700.00 | 13.31K |
| 2026-07-08 | KRW 21,450.00 | -2.05% | KRW 22,150.00 | KRW 22,200.00 | KRW 21,200.00 | 15.93K |
| 2026-07-07 | KRW 21,900.00 | -0.68% | KRW 22,200.00 | KRW 22,400.00 | KRW 21,750.00 | 11.98K |
| 2026-07-06 | KRW 22,050.00 | -1.34% | KRW 22,500.00 | KRW 22,650.00 | KRW 22,000.00 | 8.09K |
| 2026-07-03 | KRW 22,350.00 | +0.22% | KRW 22,350.00 | KRW 22,600.00 | KRW 21,900.00 | 13.52K |
| 2026-07-02 | KRW 22,300.00 | +1.13% | KRW 22,100.00 | KRW 23,000.00 | KRW 21,750.00 | 26.97K |
| 2026-07-01 | KRW 22,050.00 | +4.50% | KRW 21,150.00 | KRW 22,050.00 | KRW 21,150.00 | 5.80K |
| 2026-06-30 | KRW 21,100.00 | -0.24% | KRW 21,000.00 | KRW 22,000.00 | KRW 21,000.00 | 12.16K |
| 2026-06-29 | KRW 21,150.00 | +3.17% | KRW 20,500.00 | KRW 21,150.00 | KRW 20,500.00 | 12.40K |
| 2026-06-26 | KRW 20,500.00 | -1.44% | KRW 21,000.00 | KRW 21,000.00 | KRW 20,150.00 | 12.70K |
| 2026-06-25 | KRW 20,800.00 | -0.72% | KRW 21,050.00 | KRW 21,700.00 | KRW 20,800.00 | 16.83K |
| 2026-06-24 | KRW 20,950.00 | +0.24% | KRW 20,850.00 | KRW 21,200.00 | KRW 20,450.00 | 21.84K |
| 2026-06-23 | KRW 20,900.00 | -4.13% | KRW 21,800.00 | KRW 21,850.00 | KRW 20,900.00 | 14.72K |
| 2026-06-22 | KRW 21,800.00 | -2.24% | KRW 22,300.00 | KRW 22,300.00 | KRW 21,500.00 | 16.39K |
| 2026-06-19 | KRW 22,300.00 | +0.45% | KRW 22,300.00 | KRW 22,300.00 | KRW 21,600.00 | 30.91K |
| 2026-06-18 | KRW 22,200.00 | -0.22% | KRW 22,400.00 | KRW 22,500.00 | KRW 22,100.00 | 32.76K |
| 2026-06-17 | KRW 22,250.00 | -2.41% | KRW 23,000.00 | KRW 23,000.00 | KRW 22,200.00 | 9.48K |
| 2026-06-16 | KRW 22,800.00 | -0.87% | KRW 22,850.00 | KRW 23,050.00 | KRW 22,450.00 | 25.58K |
| 2026-06-15 | KRW 23,000.00 | +2.22% | KRW 22,750.00 | KRW 23,400.00 | KRW 22,450.00 | 34.39K |
| 2026-06-12 | KRW 22,500.00 | -0.22% | KRW 22,650.00 | KRW 22,900.00 | KRW 22,175.00 | 20.26K |
| 2026-06-11 | KRW 22,550.00 | +1.58% | KRW 22,150.00 | KRW 22,600.00 | KRW 21,800.00 | 16.86K |
| 2026-06-10 | KRW 22,200.00 | +0.23% | KRW 21,700.00 | KRW 22,350.00 | KRW 21,650.00 | 9.97K |
| 2026-06-09 | KRW 22,150.00 | +3.99% | KRW 21,300.00 | KRW 22,600.00 | KRW 21,300.00 | 11.67K |
| 2026-06-08 | KRW 21,300.00 | -2.29% | KRW 21,500.00 | KRW 21,500.00 | KRW 21,000.00 | 17.29K |
| 2026-06-05 | KRW 21,800.00 | -0.68% | KRW 21,950.00 | KRW 22,050.00 | KRW 21,550.00 | 13.32K |
| 2026-06-04 | KRW 21,950.00 | -0.90% | KRW 22,150.00 | KRW 22,450.00 | KRW 21,600.00 | 13.29K |
| 2026-06-02 | KRW 22,150.00 | +0.23% | KRW 22,000.00 | KRW 22,150.00 | KRW 21,550.00 | 23.23K |
| 2026-06-01 | KRW 22,100.00 | -2.64% | KRW 23,000.00 | KRW 23,000.00 | KRW 22,050.00 | 18.25K |
| 2026-05-29 | KRW 22,700.00 | +1.57% | KRW 22,400.00 | KRW 22,850.00 | KRW 21,700.00 | 24.85K |
| 2026-05-28 | KRW 22,350.00 | 0.00% | KRW 22,700.00 | KRW 22,800.00 | KRW 21,700.00 | 45.00K |
| 2026-05-27 | KRW 22,350.00 | -1.97% | KRW 22,700.00 | KRW 22,950.00 | KRW 22,000.00 | 28.14K |
| 2026-05-26 | KRW 22,800.00 | -2.36% | KRW 23,550.00 | KRW 23,550.00 | KRW 22,600.00 | 30.20K |
| 2026-05-22 | KRW 23,350.00 | +1.74% | KRW 22,950.00 | KRW 23,400.00 | KRW 22,900.00 | 11.21K |
| 2026-05-21 | KRW 22,950.00 | +2.23% | KRW 22,750.00 | KRW 23,200.00 | KRW 22,600.00 | 31.86K |