Central Reinsurance Corporation 2851
TWSE · Tayvan · Finans
TWD 45,95-0,15 (-%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,95 | -%0,33 | TWD 46,10 | TWD 46,10 | TWD 45,45 | 806,79K |
| 2026-10-01 | TWD 46,10 | -%2,33 | TWD 47,20 | TWD 47,20 | TWD 45,70 | 3,36M |
| 2026-09-30 | TWD 47,20 | +%0,32 | TWD 47,05 | TWD 47,45 | TWD 46,85 | 1,07M |
| 2026-09-29 | TWD 47,05 | -%0,95 | TWD 47,45 | TWD 48,10 | TWD 46,75 |
| 1,81M |
| 2026-09-24 | TWD 47,50 | -%0,94 | TWD 47,45 | TWD 48,25 | TWD 47,15 | 1,69M |
| 2026-09-23 | TWD 47,95 | +%1,16 | TWD 47,45 | TWD 48,15 | TWD 47,05 | 2,39M |
| 2026-09-22 | TWD 47,40 | -%1,56 | TWD 48,40 | TWD 48,40 | TWD 47,20 | 1,82M |
| 2026-09-21 | TWD 48,15 | +%2,45 | TWD 47,25 | TWD 48,50 | TWD 46,85 | 4,08M |
| 2026-09-18 | TWD 47,00 | %0,00 | TWD 47,45 | TWD 47,45 | TWD 46,10 | 2,65M |
| 2026-09-17 | TWD 47,00 | +%1,40 | TWD 46,35 | TWD 47,05 | TWD 45,80 | 3,84M |
| 2026-09-16 | TWD 46,35 | -%0,32 | TWD 46,50 | TWD 46,65 | TWD 45,70 | 3,49M |
| 2026-09-15 | TWD 46,50 | -%2,11 | TWD 47,70 | TWD 47,90 | TWD 46,35 | 2,11M |
| 2026-09-14 | TWD 47,50 | +%0,74 | TWD 47,10 | TWD 47,60 | TWD 46,40 | 4,24M |
| 2026-09-11 | TWD 47,15 | +%3,29 | TWD 44,95 | TWD 47,45 | TWD 44,90 | 5,69M |
| 2026-09-10 | TWD 45,65 | +%0,33 | TWD 44,75 | TWD 45,65 | TWD 44,50 | 1,77M |
| 2026-09-09 | TWD 45,50 | -%0,33 | TWD 45,55 | TWD 45,65 | TWD 44,50 | 2,33M |
| 2026-09-08 | TWD 45,65 | +%1,56 | TWD 44,50 | TWD 45,70 | TWD 44,50 | 2,57M |
| 2026-09-07 | TWD 44,95 | -%3,64 | TWD 46,90 | TWD 46,90 | TWD 44,45 | 4,22M |
| 2026-09-04 | TWD 46,65 | -%1,37 | TWD 47,45 | TWD 47,85 | TWD 46,30 | 2,64M |
| 2026-09-03 | TWD 47,30 | +%2,49 | TWD 46,00 | TWD 47,85 | TWD 46,00 | 3,76M |
| 2026-09-02 | TWD 46,15 | +%0,65 | TWD 45,35 | TWD 46,30 | TWD 45,05 | 1,95M |
| 2026-09-01 | TWD 45,85 | -%0,76 | TWD 45,00 | TWD 46,00 | TWD 44,40 | 2,88M |
| 2026-08-31 | TWD 46,20 | +%2,44 | TWD 44,60 | TWD 46,20 | TWD 44,25 | 4,59M |
| 2026-08-28 | TWD 45,10 | -%1,31 | TWD 45,85 | TWD 45,85 | TWD 44,65 | 1,99M |
| 2026-08-27 | TWD 45,70 | -%0,65 | TWD 46,10 | TWD 46,45 | TWD 45,20 | 2,74M |
| 2026-08-26 | TWD 46,00 | +%5,14 | TWD 43,80 | TWD 46,45 | TWD 43,75 | 6,62M |
| 2026-08-25 | TWD 43,75 | +%2,10 | TWD 41,55 | TWD 43,80 | TWD 41,55 | 3,93M |
| 2026-08-24 | TWD 42,85 | -%9,02 | TWD 46,90 | TWD 47,30 | TWD 42,55 | 10,33M |
| 2026-08-21 | TWD 47,10 | +%6,56 | TWD 48,50 | TWD 48,50 | TWD 44,25 | 23,61M |
| 2026-08-20 | TWD 44,20 | +%9,95 | TWD 44,20 | TWD 44,20 | TWD 44,20 | 4,77M |
| 2026-08-19 | TWD 40,20 | +%2,29 | TWD 39,10 | TWD 40,35 | TWD 39,00 | 5,08M |
| 2026-08-18 | TWD 39,30 | +%0,90 | TWD 38,80 | TWD 39,65 | TWD 38,80 | 2,58M |
| 2026-08-17 | TWD 38,95 | +%0,52 | TWD 38,35 | TWD 39,65 | TWD 38,25 | 3,12M |
| 2026-08-14 | TWD 38,75 | +%2,38 | TWD 37,90 | TWD 39,35 | TWD 37,75 | 3,32M |
| 2026-08-13 | TWD 37,85 | +%3,13 | TWD 36,80 | TWD 38,05 | TWD 36,80 | 2,09M |
| 2026-08-12 | TWD 36,70 | +%2,23 | TWD 36,05 | TWD 37,05 | TWD 36,00 | 1,54M |
| 2026-08-11 | TWD 35,90 | -%0,28 | TWD 35,70 | TWD 36,10 | TWD 35,60 | 869,10K |
| 2026-08-10 | TWD 36,00 | +%1,55 | TWD 35,65 | TWD 36,05 | TWD 35,05 | 1,30M |
| 2026-08-07 | TWD 35,45 | +%1,29 | TWD 34,85 | TWD 35,50 | TWD 34,85 | 1,10M |
| 2026-08-06 | TWD 35,00 | %0,00 | TWD 34,80 | TWD 35,05 | TWD 34,80 | 764,01K |
| 2026-08-05 | TWD 35,00 | +%0,86 | TWD 35,00 | TWD 35,25 | TWD 34,80 | 953,30K |
| 2026-08-04 | TWD 34,70 | -%0,29 | TWD 34,35 | TWD 35,05 | TWD 34,35 | 1,01M |
| 2026-08-03 | TWD 34,80 | +%0,87 | TWD 34,50 | TWD 35,00 | TWD 34,10 | 1,33M |
| 2026-07-31 | TWD 34,50 | +%1,47 | TWD 34,45 | TWD 35,15 | TWD 34,30 | 2,69M |
| 2026-07-30 | TWD 34,00 | -%0,15 | TWD 33,95 | TWD 34,15 | TWD 33,30 | 2,64M |
| 2026-07-29 | TWD 34,05 | -%1,02 | TWD 34,85 | TWD 34,85 | TWD 32,95 | 4,38M |
| 2026-07-28 | TWD 34,40 | -%2,69 | TWD 35,20 | TWD 35,20 | TWD 34,15 | 1,81M |
| 2026-07-27 | TWD 35,35 | +%0,28 | TWD 35,25 | TWD 35,35 | TWD 34,80 | 1,07M |
| 2026-07-24 | TWD 35,25 | -%0,70 | TWD 35,50 | TWD 35,75 | TWD 34,85 | 1,48M |
| 2026-07-23 | TWD 35,50 | -%0,56 | TWD 35,70 | TWD 36,05 | TWD 35,45 | 1,64M |
| 2026-07-22 | TWD 35,70 | -%1,24 | TWD 36,15 | TWD 36,45 | TWD 35,45 | 2,29M |
| 2026-07-21 | TWD 36,15 | +%0,56 | TWD 35,95 | TWD 36,60 | TWD 35,70 | 1,99M |
| 2026-07-20 | TWD 35,95 | -%0,14 | TWD 36,05 | TWD 36,30 | TWD 35,35 | 2,40M |
| 2026-07-17 | TWD 36,00 | -%2,44 | TWD 36,55 | TWD 37,40 | TWD 35,80 | 2,18M |
| 2026-07-16 | TWD 36,90 | -%4,16 | TWD 37,95 | TWD 37,95 | TWD 36,85 | 3,39M |
| 2026-07-15 | TWD 38,50 | +%2,26 | TWD 37,50 | TWD 38,50 | TWD 37,50 | 1,52M |
| 2026-07-14 | TWD 37,65 | -%1,05 | TWD 38,05 | TWD 38,25 | TWD 37,15 | 1,78M |
| 2026-07-13 | TWD 38,05 | +%0,53 | TWD 37,85 | TWD 38,30 | TWD 37,65 | 1,45M |
| 2026-07-10 | TWD 37,85 | %0,00 | TWD 37,85 | TWD 37,85 | TWD 37,85 | 0 |
| 2026-07-09 | TWD 37,85 | -%1,30 | TWD 38,20 | TWD 38,20 | TWD 37,50 | 1,63M |
| 2026-07-08 | TWD 38,35 | -%0,39 | TWD 38,50 | TWD 38,90 | TWD 38,00 | 1,64M |
| 2026-07-07 | TWD 38,50 | -%1,53 | TWD 38,90 | TWD 39,25 | TWD 38,15 | 2,37M |
| 2026-07-06 | TWD 39,10 | +%1,69 | TWD 38,50 | TWD 39,30 | TWD 38,50 | 2,14M |
| 2026-07-03 | TWD 38,45 | +%2,81 | TWD 37,05 | TWD 38,75 | TWD 37,05 | 2,50M |
| 2026-07-02 | TWD 37,40 | +%3,89 | TWD 35,90 | TWD 37,55 | TWD 35,75 | 2,61M |
| 2026-07-01 | TWD 36,00 | -%0,41 | TWD 36,30 | TWD 36,40 | TWD 35,75 | 1,77M |
| 2026-06-30 | TWD 36,15 | +%4,33 | TWD 34,65 | TWD 36,25 | TWD 34,65 | 3,87M |
| 2026-06-29 | TWD 34,65 | -%6,73 | TWD 35,40 | TWD 35,50 | TWD 34,55 | 9,88M |
| 2026-06-26 | TWD 37,15 | -%3,38 | TWD 38,35 | TWD 38,35 | TWD 37,05 | 5,53M |
| 2026-06-25 | TWD 38,45 | -%0,52 | TWD 38,70 | TWD 38,90 | TWD 38,30 | 6,04M |
| 2026-06-24 | TWD 38,65 | -%0,90 | TWD 38,45 | TWD 39,00 | TWD 38,40 | 3,77M |
| 2026-06-23 | TWD 39,00 | -%0,76 | TWD 39,50 | TWD 39,50 | TWD 38,85 | 2,26M |
| 2026-06-22 | TWD 39,30 | +%0,77 | TWD 39,00 | TWD 39,50 | TWD 38,70 | 2,39M |
| 2026-06-18 | TWD 39,00 | -%3,82 | TWD 40,55 | TWD 40,60 | TWD 38,75 | 4,64M |
| 2026-06-17 | TWD 40,55 | +%2,01 | TWD 40,00 | TWD 40,75 | TWD 39,70 | 3,29M |
| 2026-06-16 | TWD 39,75 | +%4,61 | TWD 38,55 | TWD 40,20 | TWD 38,50 | 6,03M |
| 2026-06-15 | TWD 38,00 | +%2,29 | TWD 37,50 | TWD 38,25 | TWD 37,50 | 3,51M |
| 2026-06-12 | TWD 37,15 | +%1,92 | TWD 36,55 | TWD 37,15 | TWD 36,55 | 1,90M |
| 2026-06-11 | TWD 36,45 | -%0,41 | TWD 37,00 | TWD 37,00 | TWD 36,00 | 1,17M |
| 2026-06-10 | TWD 36,60 | -%1,08 | TWD 36,70 | TWD 37,25 | TWD 36,50 | 1,26M |
| 2026-06-09 | TWD 37,00 | +%4,08 | TWD 35,50 | TWD 37,20 | TWD 35,50 | 2,54M |
| 2026-06-08 | TWD 35,55 | -%3,66 | TWD 35,10 | TWD 36,00 | TWD 35,10 | 3,07M |
| 2026-06-05 | TWD 36,90 | +%0,14 | TWD 36,75 | TWD 37,20 | TWD 36,55 | 1,50M |
| 2026-06-04 | TWD 36,85 | +%0,14 | TWD 36,75 | TWD 36,90 | TWD 36,50 | 1,27M |
| 2026-06-03 | TWD 36,80 | +%4,99 | TWD 35,20 | TWD 36,95 | TWD 35,10 | 3,59M |
| 2026-06-02 | TWD 35,05 | -%0,28 | TWD 35,05 | TWD 35,10 | TWD 34,90 | 1,24M |
| 2026-06-01 | TWD 35,15 | +%0,14 | TWD 35,10 | TWD 35,25 | TWD 34,80 | 2,18M |
| 2026-05-29 | TWD 35,10 | -%0,28 | TWD 35,45 | TWD 35,55 | TWD 34,90 | 1,97M |
| 2026-05-28 | TWD 35,20 | +%0,57 | TWD 35,00 | TWD 35,45 | TWD 34,75 | 2,36M |
| 2026-05-27 | TWD 35,00 | -%0,43 | TWD 35,20 | TWD 35,35 | TWD 34,80 | 3,28M |