Central Reinsurance Corporation 2851
TWSE · Taiwan · Finance
TWD 45.95-0.15 (-0.33%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45.90 | -0.43% | TWD 46.10 | TWD 46.10 | TWD 45.45 | 705.95K |
| 2026-10-01 | TWD 46.10 | -2.33% | TWD 47.20 | TWD 47.20 | TWD 45.70 | 3.36M |
| 2026-09-30 | TWD 47.20 | +0.32% | TWD 47.05 | TWD 47.45 | TWD 46.85 | 1.07M |
| 2026-09-29 | TWD 47.05 | -0.95% | TWD 47.45 | TWD 48.10 | TWD 46.75 | 1.81M |
| 2026-09-24 | TWD 47.50 | -0.94% | TWD 47.45 | TWD 48.25 | TWD 47.15 | 1.69M |
| 2026-09-23 | TWD 47.95 | +1.16% | TWD 47.45 | TWD 48.15 | TWD 47.05 | 2.39M |
| 2026-09-22 | TWD 47.40 | -1.56% | TWD 48.40 | TWD 48.40 | TWD 47.20 | 1.82M |
| 2026-09-21 | TWD 48.15 | +2.45% | TWD 47.25 | TWD 48.50 | TWD 46.85 | 4.08M |
| 2026-09-18 | TWD 47.00 | 0.00% | TWD 47.45 | TWD 47.45 | TWD 46.10 | 2.65M |
| 2026-09-17 | TWD 47.00 | +1.40% | TWD 46.35 | TWD 47.05 | TWD 45.80 | 3.84M |
| 2026-09-16 | TWD 46.35 | -0.32% | TWD 46.50 | TWD 46.65 | TWD 45.70 | 3.49M |
| 2026-09-15 | TWD 46.50 | -2.11% | TWD 47.70 | TWD 47.90 | TWD 46.35 | 2.11M |
| 2026-09-14 | TWD 47.50 | +0.74% | TWD 47.10 | TWD 47.60 | TWD 46.40 | 4.24M |
| 2026-09-11 | TWD 47.15 | +3.29% | TWD 44.95 | TWD 47.45 | TWD 44.90 | 5.69M |
| 2026-09-10 | TWD 45.65 | +0.33% | TWD 44.75 | TWD 45.65 | TWD 44.50 | 1.77M |
| 2026-09-09 | TWD 45.50 | -0.33% | TWD 45.55 | TWD 45.65 | TWD 44.50 | 2.33M |
| 2026-09-08 | TWD 45.65 | +1.56% | TWD 44.50 | TWD 45.70 | TWD 44.50 | 2.57M |
| 2026-09-07 | TWD 44.95 | -3.64% | TWD 46.90 | TWD 46.90 | TWD 44.45 | 4.22M |
| 2026-09-04 | TWD 46.65 | -1.37% | TWD 47.45 | TWD 47.85 | TWD 46.30 | 2.64M |
| 2026-09-03 | TWD 47.30 | +2.49% | TWD 46.00 | TWD 47.85 | TWD 46.00 | 3.76M |
| 2026-09-02 | TWD 46.15 | +0.65% | TWD 45.35 | TWD 46.30 | TWD 45.05 | 1.95M |
| 2026-09-01 | TWD 45.85 | -0.76% | TWD 45.00 | TWD 46.00 | TWD 44.40 | 2.88M |
| 2026-08-31 | TWD 46.20 | +2.44% | TWD 44.60 | TWD 46.20 | TWD 44.25 | 4.59M |
| 2026-08-28 | TWD 45.10 | -1.31% | TWD 45.85 | TWD 45.85 | TWD 44.65 | 1.99M |
| 2026-08-27 | TWD 45.70 | -0.65% | TWD 46.10 | TWD 46.45 | TWD 45.20 | 2.74M |
| 2026-08-26 | TWD 46.00 | +5.14% | TWD 43.80 | TWD 46.45 | TWD 43.75 | 6.62M |
| 2026-08-25 | TWD 43.75 | +2.10% | TWD 41.55 | TWD 43.80 | TWD 41.55 | 3.93M |
| 2026-08-24 | TWD 42.85 | -9.02% | TWD 46.90 | TWD 47.30 | TWD 42.55 | 10.33M |
| 2026-08-21 | TWD 47.10 | +6.56% | TWD 48.50 | TWD 48.50 | TWD 44.25 | 23.61M |
| 2026-08-20 | TWD 44.20 | +9.95% | TWD 44.20 | TWD 44.20 | TWD 44.20 | 4.77M |
| 2026-08-19 | TWD 40.20 | +2.29% | TWD 39.10 | TWD 40.35 | TWD 39.00 | 5.08M |
| 2026-08-18 | TWD 39.30 | +0.90% | TWD 38.80 | TWD 39.65 | TWD 38.80 | 2.58M |
| 2026-08-17 | TWD 38.95 | +0.52% | TWD 38.35 | TWD 39.65 | TWD 38.25 | 3.12M |
| 2026-08-14 | TWD 38.75 | +2.38% | TWD 37.90 | TWD 39.35 | TWD 37.75 | 3.32M |
| 2026-08-13 | TWD 37.85 | +3.13% | TWD 36.80 | TWD 38.05 | TWD 36.80 | 2.09M |
| 2026-08-12 | TWD 36.70 | +2.23% | TWD 36.05 | TWD 37.05 | TWD 36.00 | 1.54M |
| 2026-08-11 | TWD 35.90 | -0.28% | TWD 35.70 | TWD 36.10 | TWD 35.60 | 869.10K |
| 2026-08-10 | TWD 36.00 | +1.55% | TWD 35.65 | TWD 36.05 | TWD 35.05 | 1.30M |
| 2026-08-07 | TWD 35.45 | +1.29% | TWD 34.85 | TWD 35.50 | TWD 34.85 | 1.10M |
| 2026-08-06 | TWD 35.00 | 0.00% | TWD 34.80 | TWD 35.05 | TWD 34.80 | 764.01K |
| 2026-08-05 | TWD 35.00 | +0.86% | TWD 35.00 | TWD 35.25 | TWD 34.80 | 953.30K |
| 2026-08-04 | TWD 34.70 | -0.29% | TWD 34.35 | TWD 35.05 | TWD 34.35 | 1.01M |
| 2026-08-03 | TWD 34.80 | +0.87% | TWD 34.50 | TWD 35.00 | TWD 34.10 | 1.33M |
| 2026-07-31 | TWD 34.50 | +1.47% | TWD 34.45 | TWD 35.15 | TWD 34.30 | 2.69M |
| 2026-07-30 | TWD 34.00 | -0.15% | TWD 33.95 | TWD 34.15 | TWD 33.30 | 2.64M |
| 2026-07-29 | TWD 34.05 | -1.02% | TWD 34.85 | TWD 34.85 | TWD 32.95 | 4.38M |
| 2026-07-28 | TWD 34.40 | -2.69% | TWD 35.20 | TWD 35.20 | TWD 34.15 | 1.81M |
| 2026-07-27 | TWD 35.35 | +0.28% | TWD 35.25 | TWD 35.35 | TWD 34.80 | 1.07M |
| 2026-07-24 | TWD 35.25 | -0.70% | TWD 35.50 | TWD 35.75 | TWD 34.85 | 1.48M |
| 2026-07-23 | TWD 35.50 | -0.56% | TWD 35.70 | TWD 36.05 | TWD 35.45 | 1.64M |
| 2026-07-22 | TWD 35.70 | -1.24% | TWD 36.15 | TWD 36.45 | TWD 35.45 | 2.29M |
| 2026-07-21 | TWD 36.15 | +0.56% | TWD 35.95 | TWD 36.60 | TWD 35.70 | 1.99M |
| 2026-07-20 | TWD 35.95 | -0.14% | TWD 36.05 | TWD 36.30 | TWD 35.35 | 2.40M |
| 2026-07-17 | TWD 36.00 | -2.44% | TWD 36.55 | TWD 37.40 | TWD 35.80 | 2.18M |
| 2026-07-16 | TWD 36.90 | -4.16% | TWD 37.95 | TWD 37.95 | TWD 36.85 | 3.39M |
| 2026-07-15 | TWD 38.50 | +2.26% | TWD 37.50 | TWD 38.50 | TWD 37.50 | 1.52M |
| 2026-07-14 | TWD 37.65 | -1.05% | TWD 38.05 | TWD 38.25 | TWD 37.15 | 1.78M |
| 2026-07-13 | TWD 38.05 | +0.53% | TWD 37.85 | TWD 38.30 | TWD 37.65 | 1.45M |
| 2026-07-10 | TWD 37.85 | 0.00% | TWD 37.85 | TWD 37.85 | TWD 37.85 | 0 |
| 2026-07-09 | TWD 37.85 | -1.30% | TWD 38.20 | TWD 38.20 | TWD 37.50 | 1.63M |
| 2026-07-08 | TWD 38.35 | -0.39% | TWD 38.50 | TWD 38.90 | TWD 38.00 | 1.64M |
| 2026-07-07 | TWD 38.50 | -1.53% | TWD 38.90 | TWD 39.25 | TWD 38.15 | 2.37M |
| 2026-07-06 | TWD 39.10 | +1.69% | TWD 38.50 | TWD 39.30 | TWD 38.50 | 2.14M |
| 2026-07-03 | TWD 38.45 | +2.81% | TWD 37.05 | TWD 38.75 | TWD 37.05 | 2.50M |
| 2026-07-02 | TWD 37.40 | +3.89% | TWD 35.90 | TWD 37.55 | TWD 35.75 | 2.61M |
| 2026-07-01 | TWD 36.00 | -0.41% | TWD 36.30 | TWD 36.40 | TWD 35.75 | 1.77M |
| 2026-06-30 | TWD 36.15 | +4.33% | TWD 34.65 | TWD 36.25 | TWD 34.65 | 3.87M |
| 2026-06-29 | TWD 34.65 | -6.73% | TWD 35.40 | TWD 35.50 | TWD 34.55 | 9.88M |
| 2026-06-26 | TWD 37.15 | -3.38% | TWD 38.35 | TWD 38.35 | TWD 37.05 | 5.53M |
| 2026-06-25 | TWD 38.45 | -0.52% | TWD 38.70 | TWD 38.90 | TWD 38.30 | 6.04M |
| 2026-06-24 | TWD 38.65 | -0.90% | TWD 38.45 | TWD 39.00 | TWD 38.40 | 3.77M |
| 2026-06-23 | TWD 39.00 | -0.76% | TWD 39.50 | TWD 39.50 | TWD 38.85 | 2.26M |
| 2026-06-22 | TWD 39.30 | +0.77% | TWD 39.00 | TWD 39.50 | TWD 38.70 | 2.39M |
| 2026-06-18 | TWD 39.00 | -3.82% | TWD 40.55 | TWD 40.60 | TWD 38.75 | 4.64M |
| 2026-06-17 | TWD 40.55 | +2.01% | TWD 40.00 | TWD 40.75 | TWD 39.70 | 3.29M |
| 2026-06-16 | TWD 39.75 | +4.61% | TWD 38.55 | TWD 40.20 | TWD 38.50 | 6.03M |
| 2026-06-15 | TWD 38.00 | +2.29% | TWD 37.50 | TWD 38.25 | TWD 37.50 | 3.51M |
| 2026-06-12 | TWD 37.15 | +1.92% | TWD 36.55 | TWD 37.15 | TWD 36.55 | 1.90M |
| 2026-06-11 | TWD 36.45 | -0.41% | TWD 37.00 | TWD 37.00 | TWD 36.00 | 1.17M |
| 2026-06-10 | TWD 36.60 | -1.08% | TWD 36.70 | TWD 37.25 | TWD 36.50 | 1.26M |
| 2026-06-09 | TWD 37.00 | +4.08% | TWD 35.50 | TWD 37.20 | TWD 35.50 | 2.54M |
| 2026-06-08 | TWD 35.55 | -3.66% | TWD 35.10 | TWD 36.00 | TWD 35.10 | 3.07M |
| 2026-06-05 | TWD 36.90 | +0.14% | TWD 36.75 | TWD 37.20 | TWD 36.55 | 1.50M |
| 2026-06-04 | TWD 36.85 | +0.14% | TWD 36.75 | TWD 36.90 | TWD 36.50 | 1.27M |
| 2026-06-03 | TWD 36.80 | +4.99% | TWD 35.20 | TWD 36.95 | TWD 35.10 | 3.59M |
| 2026-06-02 | TWD 35.05 | -0.28% | TWD 35.05 | TWD 35.10 | TWD 34.90 | 1.24M |
| 2026-06-01 | TWD 35.15 | +0.14% | TWD 35.10 | TWD 35.25 | TWD 34.80 | 2.18M |
| 2026-05-29 | TWD 35.10 | -0.28% | TWD 35.45 | TWD 35.55 | TWD 34.90 | 1.97M |
| 2026-05-28 | TWD 35.20 | +0.57% | TWD 35.00 | TWD 35.45 | TWD 34.75 | 2.36M |
| 2026-05-27 | TWD 35.00 | -0.43% | TWD 35.20 | TWD 35.35 | TWD 34.80 | 3.28M |