Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,32 | -%12,29 | HKD 7,30 | HKD 7,34 | HKD 7,12 | 2,43M |
| 2026-09-30 | HKD 8,34 | -%0,42 | HKD 8,44 | HKD 8,49 | HKD 8,32 | 3,94M |
| 2026-09-29 | HKD 8,38 | -%1,24 | HKD 8,53 | HKD 8,53 | HKD 8,32 | 2,28M |
| 2026-09-28 | HKD 8,48 | +%1,19 | HKD 8,40 | HKD 8,56 | HKD 8,35 |
| 2,56M |
| 2026-09-25 | HKD 8,38 | +%0,30 | HKD 8,31 | HKD 8,43 | HKD 8,30 | 487,00K |
| 2026-09-24 | HKD 8,35 | +%0,84 | HKD 8,25 | HKD 8,40 | HKD 8,15 | 2,42M |
| 2026-09-23 | HKD 8,28 | +%1,22 | HKD 8,19 | HKD 8,33 | HKD 8,10 | 2,00M |
| 2026-09-22 | HKD 8,19 | +%0,92 | HKD 8,19 | HKD 8,23 | HKD 8,10 | 1,12M |
| 2026-09-21 | HKD 8,11 | -%0,18 | HKD 8,13 | HKD 8,24 | HKD 8,02 | 1,96M |
| 2026-09-18 | HKD 8,13 | -%2,11 | HKD 8,29 | HKD 8,45 | HKD 8,02 | 4,18M |
| 2026-09-17 | HKD 8,30 | +%3,23 | HKD 8,06 | HKD 8,30 | HKD 8,02 | 1,49M |
| 2026-09-16 | HKD 8,04 | +%1,13 | HKD 7,95 | HKD 8,10 | HKD 7,95 | 2,25M |
| 2026-09-15 | HKD 7,95 | -%1,49 | HKD 8,07 | HKD 8,07 | HKD 7,90 | 1,04M |
| 2026-09-14 | HKD 8,07 | +%1,51 | HKD 7,87 | HKD 8,28 | HKD 7,87 | 1,87M |
| 2026-09-11 | HKD 7,95 | -%4,33 | HKD 8,31 | HKD 8,31 | HKD 7,86 | 2,90M |
| 2026-09-10 | HKD 8,31 | +%0,12 | HKD 8,38 | HKD 8,40 | HKD 7,82 | 5,41M |
| 2026-09-09 | HKD 8,30 | -%1,01 | HKD 7,60 | HKD 8,41 | HKD 7,58 | 6,19M |
| 2026-09-08 | HKD 8,39 | +%2,38 | HKD 8,19 | HKD 8,42 | HKD 8,16 | 2,94M |
| 2026-09-07 | HKD 8,19 | -%0,85 | HKD 8,32 | HKD 8,32 | HKD 8,15 | 1,41M |
| 2026-09-04 | HKD 8,26 | +%0,85 | HKD 8,24 | HKD 8,32 | HKD 8,15 | 1,48M |
| 2026-09-03 | HKD 8,19 | +%0,49 | HKD 8,18 | HKD 8,24 | HKD 8,10 | 1,33M |
| 2026-09-02 | HKD 8,15 | +%0,06 | HKD 8,18 | HKD 8,18 | HKD 8,03 | 1,60M |
| 2026-09-01 | HKD 8,15 | -%1,81 | HKD 8,30 | HKD 8,35 | HKD 8,08 | 1,51M |
| 2026-08-31 | HKD 8,30 | -%2,64 | HKD 8,43 | HKD 8,44 | HKD 8,23 | 2,25M |
| 2026-08-28 | HKD 8,52 | +%1,31 | HKD 8,41 | HKD 8,60 | HKD 8,34 | 1,77M |
| 2026-08-27 | HKD 8,41 | +%5,99 | HKD 7,90 | HKD 8,93 | HKD 7,77 | 7,30M |
| 2026-08-26 | HKD 7,93 | +%0,51 | HKD 8,00 | HKD 8,00 | HKD 7,88 | 442,00K |
| 2026-08-25 | HKD 7,89 | -%1,19 | HKD 8,05 | HKD 8,00 | HKD 7,87 | 480,00K |
| 2026-08-24 | HKD 7,99 | -%0,87 | HKD 8,09 | HKD 8,09 | HKD 7,86 | 600,00K |
| 2026-08-21 | HKD 8,06 | -%1,59 | HKD 8,04 | HKD 8,20 | HKD 8,01 | 302,00K |
| 2026-08-20 | HKD 8,19 | +%2,44 | HKD 8,03 | HKD 8,35 | HKD 8,03 | 566,00K |
| 2026-08-19 | HKD 7,99 | -%0,81 | HKD 8,06 | HKD 8,04 | HKD 7,98 | 595,00K |
| 2026-08-18 | HKD 8,06 | +%0,31 | HKD 8,03 | HKD 8,11 | HKD 7,95 | 427,00K |
| 2026-08-17 | HKD 8,03 | -%0,19 | HKD 8,03 | HKD 8,15 | HKD 8,03 | 325,00K |
| 2026-08-14 | HKD 8,05 | +%0,25 | HKD 8,03 | HKD 8,06 | HKD 8,01 | 363,00K |
| 2026-08-13 | HKD 8,03 | -%0,50 | HKD 8,07 | HKD 8,20 | HKD 8,03 | 246,00K |
| 2026-08-12 | HKD 8,07 | -%0,98 | HKD 8,10 | HKD 8,29 | HKD 8,07 | 628,00K |
| 2026-08-11 | HKD 8,15 | -%1,21 | HKD 8,23 | HKD 8,23 | HKD 8,14 | 360,00K |
| 2026-08-10 | HKD 8,25 | +%2,42 | HKD 8,22 | HKD 8,27 | HKD 8,10 | 401,53K |
| 2026-08-07 | HKD 8,06 | +%1,58 | HKD 7,95 | HKD 8,10 | HKD 7,94 | 346,68K |
| 2026-08-06 | HKD 7,93 | -%0,38 | HKD 7,96 | HKD 8,00 | HKD 7,90 | 511,00K |
| 2026-08-05 | HKD 7,96 | %0,00 | HKD 7,97 | HKD 8,04 | HKD 7,95 | 405,53K |
| 2026-08-04 | HKD 7,96 | -%1,30 | HKD 8,27 | HKD 8,27 | HKD 7,95 | 464,00K |
| 2026-08-03 | HKD 8,06 | -%1,16 | HKD 8,12 | HKD 8,27 | HKD 8,00 | 444,39K |
| 2026-07-31 | HKD 8,16 | -%2,04 | HKD 8,32 | HKD 8,32 | HKD 8,14 | 583,10K |
| 2026-07-30 | HKD 8,33 | -%0,83 | HKD 8,33 | HKD 8,44 | HKD 8,27 | 351,00K |
| 2026-07-29 | HKD 8,40 | +%1,69 | HKD 8,35 | HKD 8,43 | HKD 8,32 | 438,00K |
| 2026-07-28 | HKD 8,26 | +%0,36 | HKD 8,30 | HKD 8,37 | HKD 8,24 | 355,60K |
| 2026-07-27 | HKD 8,23 | -%0,12 | HKD 8,29 | HKD 8,29 | HKD 8,17 | 292,85K |
| 2026-07-24 | HKD 8,24 | +%0,12 | HKD 8,23 | HKD 8,46 | HKD 8,12 | 410,00K |
| 2026-07-23 | HKD 8,23 | -%0,12 | HKD 8,27 | HKD 8,38 | HKD 8,21 | 633,00K |
| 2026-07-22 | HKD 8,24 | -%1,20 | HKD 8,33 | HKD 8,44 | HKD 8,23 | 341,00K |
| 2026-07-21 | HKD 8,34 | -%0,95 | HKD 8,29 | HKD 8,45 | HKD 8,29 | 409,00K |
| 2026-07-20 | HKD 8,42 | +%1,81 | HKD 8,27 | HKD 8,49 | HKD 8,27 | 798,00K |
| 2026-07-17 | HKD 8,27 | -%1,55 | HKD 8,42 | HKD 8,50 | HKD 8,21 | 526,00K |
| 2026-07-16 | HKD 8,40 | +%1,33 | HKD 8,25 | HKD 8,40 | HKD 8,14 | 889,16K |
| 2026-07-15 | HKD 8,29 | +%2,22 | HKD 8,08 | HKD 8,35 | HKD 8,08 | 509,00K |
| 2026-07-14 | HKD 8,11 | +%2,53 | HKD 7,66 | HKD 8,17 | HKD 7,66 | 816,00K |
| 2026-07-13 | HKD 7,91 | +%3,13 | HKD 7,78 | HKD 7,91 | HKD 7,66 | 954,00K |
| 2026-07-10 | HKD 7,67 | +%1,86 | HKD 7,46 | HKD 7,67 | HKD 7,46 | 1,02M |
| 2026-07-09 | HKD 7,53 | -%2,59 | HKD 7,68 | HKD 7,77 | HKD 7,51 | 520,00K |
| 2026-07-08 | HKD 7,73 | +%1,18 | HKD 7,55 | HKD 7,79 | HKD 7,55 | 899,00K |
| 2026-07-07 | HKD 7,64 | -%0,91 | HKD 7,74 | HKD 7,87 | HKD 7,57 | 1,03M |
| 2026-07-06 | HKD 7,71 | +%2,25 | HKD 7,62 | HKD 7,90 | HKD 7,60 | 1,56M |
| 2026-07-03 | HKD 7,54 | +%2,17 | HKD 7,57 | HKD 7,57 | HKD 7,40 | 2,15M |
| 2026-07-02 | HKD 7,38 | %0,00 | HKD 7,41 | HKD 7,61 | HKD 7,25 | 2,14M |
| 2026-06-30 | HKD 7,38 | -%1,86 | HKD 7,52 | HKD 7,52 | HKD 7,21 | 973,00K |
| 2026-06-29 | HKD 7,52 | +%1,21 | HKD 7,43 | HKD 7,65 | HKD 7,32 | 400,70K |
| 2026-06-26 | HKD 7,43 | -%2,37 | HKD 7,63 | HKD 7,63 | HKD 7,35 | 904,60K |
| 2026-06-25 | HKD 7,61 | -%0,78 | HKD 7,67 | HKD 7,67 | HKD 7,50 | 471,00K |
| 2026-06-24 | HKD 7,67 | +%0,26 | HKD 7,60 | HKD 7,80 | HKD 7,60 | 804,00K |
| 2026-06-23 | HKD 7,65 | +%0,92 | HKD 7,78 | HKD 7,78 | HKD 7,52 | 1,43M |
| 2026-06-22 | HKD 7,58 | -%0,52 | HKD 7,57 | HKD 7,77 | HKD 7,29 | 2,76M |
| 2026-06-18 | HKD 7,62 | -%2,31 | HKD 7,80 | HKD 7,80 | HKD 7,51 | 1,25M |
| 2026-06-17 | HKD 7,80 | -%0,76 | HKD 8,00 | HKD 8,00 | HKD 7,71 | 1,72M |
| 2026-06-16 | HKD 7,86 | -%2,60 | HKD 8,22 | HKD 8,22 | HKD 7,79 | 1,42M |
| 2026-06-15 | HKD 8,07 | -%3,24 | HKD 8,43 | HKD 8,45 | HKD 8,03 | 1,08M |
| 2026-06-12 | HKD 8,34 | +%1,09 | HKD 8,24 | HKD 8,37 | HKD 8,24 | 960,00K |
| 2026-06-11 | HKD 8,25 | -%2,60 | HKD 8,50 | HKD 8,50 | HKD 8,12 | 897,00K |
| 2026-06-10 | HKD 8,47 | +%1,56 | HKD 8,48 | HKD 8,48 | HKD 8,27 | 802,00K |
| 2026-06-09 | HKD 8,34 | -%1,18 | HKD 8,33 | HKD 8,43 | HKD 8,27 | 446,00K |
| 2026-06-08 | HKD 8,44 | -%0,35 | HKD 8,35 | HKD 8,47 | HKD 8,28 | 919,00K |
| 2026-06-05 | HKD 8,47 | -%0,70 | HKD 8,53 | HKD 8,58 | HKD 8,39 | 502,00K |
| 2026-06-04 | HKD 8,53 | -%1,04 | HKD 8,54 | HKD 8,66 | HKD 8,52 | 607,00K |
| 2026-06-03 | HKD 8,62 | +%0,23 | HKD 8,55 | HKD 8,63 | HKD 8,38 | 1,02M |
| 2026-06-02 | HKD 8,60 | +%1,42 | HKD 8,57 | HKD 8,62 | HKD 8,44 | 995,00K |
| 2026-06-01 | HKD 8,48 | +%1,19 | HKD 8,23 | HKD 8,53 | HKD 8,23 | 947,00K |
| 2026-05-29 | HKD 8,38 | +%2,07 | HKD 8,21 | HKD 8,43 | HKD 8,18 | 1,19M |
| 2026-05-28 | HKD 8,21 | +%0,12 | HKD 8,21 | HKD 8,35 | HKD 8,14 | 1,22M |
| 2026-05-27 | HKD 8,20 | -%2,03 | HKD 8,35 | HKD 8,35 | HKD 8,17 | 854,00K |