China Shineway Pharmaceutical Group Limited 2877
HKEX · Hong Kong SAR China · Health Technology
HKD 7.32-0.03 (-0.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.32 | -12.29% | HKD 7.30 | HKD 7.34 | HKD 7.12 | 2.43M |
| 2026-09-30 | HKD 8.34 | -0.42% | HKD 8.44 | HKD 8.49 | HKD 8.32 | 3.94M |
| 2026-09-29 | HKD 8.38 | -1.24% | HKD 8.53 | HKD 8.53 | HKD 8.32 | 2.28M |
| 2026-09-28 | HKD 8.48 | +1.19% | HKD 8.40 | HKD 8.56 | HKD 8.35 | 2.56M |
| 2026-09-25 | HKD 8.38 | +0.30% | HKD 8.31 | HKD 8.43 | HKD 8.30 | 487.00K |
| 2026-09-24 | HKD 8.35 | +0.84% | HKD 8.25 | HKD 8.40 | HKD 8.15 | 2.42M |
| 2026-09-23 | HKD 8.28 | +1.22% | HKD 8.19 | HKD 8.33 | HKD 8.10 | 2.00M |
| 2026-09-22 | HKD 8.19 | +0.92% | HKD 8.19 | HKD 8.23 | HKD 8.10 | 1.12M |
| 2026-09-21 | HKD 8.11 | -0.18% | HKD 8.13 | HKD 8.24 | HKD 8.02 | 1.96M |
| 2026-09-18 | HKD 8.13 | -2.11% | HKD 8.29 | HKD 8.45 | HKD 8.02 | 4.18M |
| 2026-09-17 | HKD 8.30 | +3.23% | HKD 8.06 | HKD 8.30 | HKD 8.02 | 1.49M |
| 2026-09-16 | HKD 8.04 | +1.13% | HKD 7.95 | HKD 8.10 | HKD 7.95 | 2.25M |
| 2026-09-15 | HKD 7.95 | -1.49% | HKD 8.07 | HKD 8.07 | HKD 7.90 | 1.04M |
| 2026-09-14 | HKD 8.07 | +1.51% | HKD 7.87 | HKD 8.28 | HKD 7.87 | 1.87M |
| 2026-09-11 | HKD 7.95 | -4.33% | HKD 8.31 | HKD 8.31 | HKD 7.86 | 2.90M |
| 2026-09-10 | HKD 8.31 | +0.12% | HKD 8.38 | HKD 8.40 | HKD 7.82 | 5.41M |
| 2026-09-09 | HKD 8.30 | -1.01% | HKD 7.60 | HKD 8.41 | HKD 7.58 | 6.19M |
| 2026-09-08 | HKD 8.39 | +2.38% | HKD 8.19 | HKD 8.42 | HKD 8.16 | 2.94M |
| 2026-09-07 | HKD 8.19 | -0.85% | HKD 8.32 | HKD 8.32 | HKD 8.15 | 1.41M |
| 2026-09-04 | HKD 8.26 | +0.85% | HKD 8.24 | HKD 8.32 | HKD 8.15 | 1.48M |
| 2026-09-03 | HKD 8.19 | +0.49% | HKD 8.18 | HKD 8.24 | HKD 8.10 | 1.33M |
| 2026-09-02 | HKD 8.15 | +0.06% | HKD 8.18 | HKD 8.18 | HKD 8.03 | 1.60M |
| 2026-09-01 | HKD 8.15 | -1.81% | HKD 8.30 | HKD 8.35 | HKD 8.08 | 1.51M |
| 2026-08-31 | HKD 8.30 | -2.64% | HKD 8.43 | HKD 8.44 | HKD 8.23 | 2.25M |
| 2026-08-28 | HKD 8.52 | +1.31% | HKD 8.41 | HKD 8.60 | HKD 8.34 | 1.77M |
| 2026-08-27 | HKD 8.41 | +5.99% | HKD 7.90 | HKD 8.93 | HKD 7.77 | 7.30M |
| 2026-08-26 | HKD 7.93 | +0.51% | HKD 8.00 | HKD 8.00 | HKD 7.88 | 442.00K |
| 2026-08-25 | HKD 7.89 | -1.19% | HKD 8.05 | HKD 8.00 | HKD 7.87 | 480.00K |
| 2026-08-24 | HKD 7.99 | -0.87% | HKD 8.09 | HKD 8.09 | HKD 7.86 | 600.00K |
| 2026-08-21 | HKD 8.06 | -1.59% | HKD 8.04 | HKD 8.20 | HKD 8.01 | 302.00K |
| 2026-08-20 | HKD 8.19 | +2.44% | HKD 8.03 | HKD 8.35 | HKD 8.03 | 566.00K |
| 2026-08-19 | HKD 7.99 | -0.81% | HKD 8.06 | HKD 8.04 | HKD 7.98 | 595.00K |
| 2026-08-18 | HKD 8.06 | +0.31% | HKD 8.03 | HKD 8.11 | HKD 7.95 | 427.00K |
| 2026-08-17 | HKD 8.03 | -0.19% | HKD 8.03 | HKD 8.15 | HKD 8.03 | 325.00K |
| 2026-08-14 | HKD 8.05 | +0.25% | HKD 8.03 | HKD 8.06 | HKD 8.01 | 363.00K |
| 2026-08-13 | HKD 8.03 | -0.50% | HKD 8.07 | HKD 8.20 | HKD 8.03 | 246.00K |
| 2026-08-12 | HKD 8.07 | -0.98% | HKD 8.10 | HKD 8.29 | HKD 8.07 | 628.00K |
| 2026-08-11 | HKD 8.15 | -1.21% | HKD 8.23 | HKD 8.23 | HKD 8.14 | 360.00K |
| 2026-08-10 | HKD 8.25 | +2.42% | HKD 8.22 | HKD 8.27 | HKD 8.10 | 401.53K |
| 2026-08-07 | HKD 8.06 | +1.58% | HKD 7.95 | HKD 8.10 | HKD 7.94 | 346.68K |
| 2026-08-06 | HKD 7.93 | -0.38% | HKD 7.96 | HKD 8.00 | HKD 7.90 | 511.00K |
| 2026-08-05 | HKD 7.96 | 0.00% | HKD 7.97 | HKD 8.04 | HKD 7.95 | 405.53K |
| 2026-08-04 | HKD 7.96 | -1.30% | HKD 8.27 | HKD 8.27 | HKD 7.95 | 464.00K |
| 2026-08-03 | HKD 8.06 | -1.16% | HKD 8.12 | HKD 8.27 | HKD 8.00 | 444.39K |
| 2026-07-31 | HKD 8.16 | -2.04% | HKD 8.32 | HKD 8.32 | HKD 8.14 | 583.10K |
| 2026-07-30 | HKD 8.33 | -0.83% | HKD 8.33 | HKD 8.44 | HKD 8.27 | 351.00K |
| 2026-07-29 | HKD 8.40 | +1.69% | HKD 8.35 | HKD 8.43 | HKD 8.32 | 438.00K |
| 2026-07-28 | HKD 8.26 | +0.36% | HKD 8.30 | HKD 8.37 | HKD 8.24 | 355.60K |
| 2026-07-27 | HKD 8.23 | -0.12% | HKD 8.29 | HKD 8.29 | HKD 8.17 | 292.85K |
| 2026-07-24 | HKD 8.24 | +0.12% | HKD 8.23 | HKD 8.46 | HKD 8.12 | 410.00K |
| 2026-07-23 | HKD 8.23 | -0.12% | HKD 8.27 | HKD 8.38 | HKD 8.21 | 633.00K |
| 2026-07-22 | HKD 8.24 | -1.20% | HKD 8.33 | HKD 8.44 | HKD 8.23 | 341.00K |
| 2026-07-21 | HKD 8.34 | -0.95% | HKD 8.29 | HKD 8.45 | HKD 8.29 | 409.00K |
| 2026-07-20 | HKD 8.42 | +1.81% | HKD 8.27 | HKD 8.49 | HKD 8.27 | 798.00K |
| 2026-07-17 | HKD 8.27 | -1.55% | HKD 8.42 | HKD 8.50 | HKD 8.21 | 526.00K |
| 2026-07-16 | HKD 8.40 | +1.33% | HKD 8.25 | HKD 8.40 | HKD 8.14 | 889.16K |
| 2026-07-15 | HKD 8.29 | +2.22% | HKD 8.08 | HKD 8.35 | HKD 8.08 | 509.00K |
| 2026-07-14 | HKD 8.11 | +2.53% | HKD 7.66 | HKD 8.17 | HKD 7.66 | 816.00K |
| 2026-07-13 | HKD 7.91 | +3.13% | HKD 7.78 | HKD 7.91 | HKD 7.66 | 954.00K |
| 2026-07-10 | HKD 7.67 | +1.86% | HKD 7.46 | HKD 7.67 | HKD 7.46 | 1.02M |
| 2026-07-09 | HKD 7.53 | -2.59% | HKD 7.68 | HKD 7.77 | HKD 7.51 | 520.00K |
| 2026-07-08 | HKD 7.73 | +1.18% | HKD 7.55 | HKD 7.79 | HKD 7.55 | 899.00K |
| 2026-07-07 | HKD 7.64 | -0.91% | HKD 7.74 | HKD 7.87 | HKD 7.57 | 1.03M |
| 2026-07-06 | HKD 7.71 | +2.25% | HKD 7.62 | HKD 7.90 | HKD 7.60 | 1.56M |
| 2026-07-03 | HKD 7.54 | +2.17% | HKD 7.57 | HKD 7.57 | HKD 7.40 | 2.15M |
| 2026-07-02 | HKD 7.38 | 0.00% | HKD 7.41 | HKD 7.61 | HKD 7.25 | 2.14M |
| 2026-06-30 | HKD 7.38 | -1.86% | HKD 7.52 | HKD 7.52 | HKD 7.21 | 973.00K |
| 2026-06-29 | HKD 7.52 | +1.21% | HKD 7.43 | HKD 7.65 | HKD 7.32 | 400.70K |
| 2026-06-26 | HKD 7.43 | -2.37% | HKD 7.63 | HKD 7.63 | HKD 7.35 | 904.60K |
| 2026-06-25 | HKD 7.61 | -0.78% | HKD 7.67 | HKD 7.67 | HKD 7.50 | 471.00K |
| 2026-06-24 | HKD 7.67 | +0.26% | HKD 7.60 | HKD 7.80 | HKD 7.60 | 804.00K |
| 2026-06-23 | HKD 7.65 | +0.92% | HKD 7.78 | HKD 7.78 | HKD 7.52 | 1.43M |
| 2026-06-22 | HKD 7.58 | -0.52% | HKD 7.57 | HKD 7.77 | HKD 7.29 | 2.76M |
| 2026-06-18 | HKD 7.62 | -2.31% | HKD 7.80 | HKD 7.80 | HKD 7.51 | 1.25M |
| 2026-06-17 | HKD 7.80 | -0.76% | HKD 8.00 | HKD 8.00 | HKD 7.71 | 1.72M |
| 2026-06-16 | HKD 7.86 | -2.60% | HKD 8.22 | HKD 8.22 | HKD 7.79 | 1.42M |
| 2026-06-15 | HKD 8.07 | -3.24% | HKD 8.43 | HKD 8.45 | HKD 8.03 | 1.08M |
| 2026-06-12 | HKD 8.34 | +1.09% | HKD 8.24 | HKD 8.37 | HKD 8.24 | 960.00K |
| 2026-06-11 | HKD 8.25 | -2.60% | HKD 8.50 | HKD 8.50 | HKD 8.12 | 897.00K |
| 2026-06-10 | HKD 8.47 | +1.56% | HKD 8.48 | HKD 8.48 | HKD 8.27 | 802.00K |
| 2026-06-09 | HKD 8.34 | -1.18% | HKD 8.33 | HKD 8.43 | HKD 8.27 | 446.00K |
| 2026-06-08 | HKD 8.44 | -0.35% | HKD 8.35 | HKD 8.47 | HKD 8.28 | 919.00K |
| 2026-06-05 | HKD 8.47 | -0.70% | HKD 8.53 | HKD 8.58 | HKD 8.39 | 502.00K |
| 2026-06-04 | HKD 8.53 | -1.04% | HKD 8.54 | HKD 8.66 | HKD 8.52 | 607.00K |
| 2026-06-03 | HKD 8.62 | +0.23% | HKD 8.55 | HKD 8.63 | HKD 8.38 | 1.02M |
| 2026-06-02 | HKD 8.60 | +1.42% | HKD 8.57 | HKD 8.62 | HKD 8.44 | 995.00K |
| 2026-06-01 | HKD 8.48 | +1.19% | HKD 8.23 | HKD 8.53 | HKD 8.23 | 947.00K |
| 2026-05-29 | HKD 8.38 | +2.07% | HKD 8.21 | HKD 8.43 | HKD 8.18 | 1.19M |
| 2026-05-28 | HKD 8.21 | +0.12% | HKD 8.21 | HKD 8.35 | HKD 8.14 | 1.22M |
| 2026-05-27 | HKD 8.20 | -2.03% | HKD 8.35 | HKD 8.35 | HKD 8.17 | 854.00K |