Hua Nan Financial Holdings Co., Ltd. 2880
TWSE · Tayvan · Finans
TWD 45,25-0,10 (-%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 45,35 | +%1,00 | TWD 45,70 | TWD 46,00 | TWD 45,10 | 13,42M |
| 2026-09-29 | TWD 44,90 | -%1,86 | TWD 46,00 | TWD 46,20 | TWD 44,70 | 12,39M |
| 2026-09-24 | TWD 45,75 | -%0,11 | TWD 45,30 | TWD 46,20 | TWD 45,30 | 5,78M |
| 2026-09-23 | TWD 45,80 | -%1,61 | TWD 46,60 | TWD 46,60 | TWD 45,60 | 11,35M |
| 2026-09-22 | TWD 46,55 | -%0,21 | TWD 47,35 | TWD 47,35 | TWD 46,35 | 8,40M |
| 2026-09-21 | TWD 46,65 | -%2,10 | TWD 47,15 | TWD 47,55 | TWD 46,60 | 8,33M |
| 2026-09-18 | TWD 47,65 | -%0,52 | TWD 47,55 | TWD 48,00 | TWD 46,25 | 35,26M |
| 2026-09-17 | TWD 47,90 | +%1,16 | TWD 47,25 | TWD 48,30 | TWD 46,95 | 13,96M |
| 2026-09-16 | TWD 47,35 | +%0,96 | TWD 46,95 | TWD 47,70 | TWD 46,50 | 18,09M |
| 2026-09-15 | TWD 46,90 | +%1,30 | TWD 46,30 | TWD 47,25 | TWD 46,30 | 15,12M |
| 2026-09-14 | TWD 46,30 | +%0,98 | TWD 46,00 | TWD 46,40 | TWD 45,10 | 11,19M |
| 2026-09-11 | TWD 45,85 | +%2,34 | TWD 44,75 | TWD 45,90 | TWD 44,60 | 18,45M |
| 2026-09-10 | TWD 44,80 | +%1,01 | TWD 44,35 | TWD 45,60 | TWD 44,20 | 12,96M |
| 2026-09-09 | TWD 44,35 | -%1,77 | TWD 44,85 | TWD 45,25 | TWD 44,05 | 8,89M |
| 2026-09-08 | TWD 45,15 | +%1,80 | TWD 44,50 | TWD 45,25 | TWD 44,10 | 13,05M |
| 2026-09-07 | TWD 44,35 | +%0,80 | TWD 44,70 | TWD 44,70 | TWD 43,95 | 12,92M |
| 2026-09-04 | TWD 44,00 | +%1,27 | TWD 43,75 | TWD 44,00 | TWD 43,15 | 12,55M |
| 2026-09-03 | TWD 43,45 | +%1,05 | TWD 42,90 | TWD 43,75 | TWD 42,65 | 16,06M |
| 2026-09-02 | TWD 43,00 | +%2,50 | TWD 41,95 | TWD 43,00 | TWD 41,50 | 22,71M |
| 2026-09-01 | TWD 41,95 | +%1,45 | TWD 40,80 | TWD 42,20 | TWD 40,80 | 23,13M |
| 2026-08-31 | TWD 41,35 | +%2,73 | TWD 40,25 | TWD 41,40 | TWD 40,20 | 48,38M |
| 2026-08-28 | TWD 40,25 | +%2,29 | TWD 39,35 | TWD 41,20 | TWD 39,35 | 30,01M |
| 2026-08-27 | TWD 39,35 | -%0,63 | TWD 39,80 | TWD 40,05 | TWD 39,35 | 9,39M |
| 2026-08-26 | TWD 39,60 | -%0,50 | TWD 39,60 | TWD 40,10 | TWD 39,25 | 12,82M |
| 2026-08-25 | TWD 39,80 | +%1,40 | TWD 39,15 | TWD 40,50 | TWD 39,15 | 17,43M |
| 2026-08-24 | TWD 39,25 | -%0,88 | TWD 39,50 | TWD 40,25 | TWD 39,15 | 12,85M |
| 2026-08-21 | TWD 39,60 | +%2,06 | TWD 38,65 | TWD 39,80 | TWD 38,60 | 17,40M |
| 2026-08-20 | TWD 38,80 | -%0,51 | TWD 39,05 | TWD 39,20 | TWD 38,60 | 12,25M |
| 2026-08-19 | TWD 39,00 | -%1,76 | TWD 39,55 | TWD 39,70 | TWD 38,65 | 24,13M |
| 2026-08-18 | TWD 39,70 | +%1,28 | TWD 38,90 | TWD 40,10 | TWD 38,70 | 33,03M |
| 2026-08-17 | TWD 39,20 | +%0,64 | TWD 38,60 | TWD 39,25 | TWD 38,00 | 45,73M |
| 2026-08-14 | TWD 38,95 | -%0,38 | TWD 39,00 | TWD 39,00 | TWD 38,00 | 48,02M |
| 2026-08-13 | TWD 39,10 | -%8,59 | TWD 41,50 | TWD 41,55 | TWD 38,30 | 71,53M |
| 2026-08-12 | TWD 42,77 | -%1,03 | TWD 43,47 | TWD 43,51 | TWD 42,43 | 30,44M |
| 2026-08-11 | TWD 43,22 | -%0,80 | TWD 43,17 | TWD 43,76 | TWD 42,97 | 24,96M |
| 2026-08-10 | TWD 43,56 | -%0,90 | TWD 44,26 | TWD 44,41 | TWD 42,92 | 25,62M |
| 2026-08-07 | TWD 43,96 | +%0,79 | TWD 43,71 | TWD 44,16 | TWD 42,72 | 25,01M |
| 2026-08-06 | TWD 43,61 | +%0,57 | TWD 42,77 | TWD 44,16 | TWD 42,77 | 25,66M |
| 2026-08-05 | TWD 43,37 | +%1,27 | TWD 42,87 | TWD 43,96 | TWD 42,77 | 21,03M |
| 2026-08-04 | TWD 42,82 | +%0,46 | TWD 41,58 | TWD 43,66 | TWD 41,58 | 25,72M |
| 2026-08-03 | TWD 42,62 | -%1,49 | TWD 42,52 | TWD 43,42 | TWD 41,73 | 32,21M |
| 2026-07-31 | TWD 43,27 | +%2,46 | TWD 41,78 | TWD 44,70 | TWD 41,78 | 36,83M |
| 2026-07-30 | TWD 42,23 | +%2,03 | TWD 41,49 | TWD 42,23 | TWD 40,74 | 30,62M |
| 2026-07-29 | TWD 41,39 | +%0,97 | TWD 41,04 | TWD 42,08 | TWD 40,30 | 34,94M |
| 2026-07-28 | TWD 40,99 | %0,00 | TWD 40,59 | TWD 41,24 | TWD 40,45 | 21,72M |
| 2026-07-27 | TWD 40,99 | +%1,72 | TWD 40,69 | TWD 41,53 | TWD 39,95 | 21,98M |
| 2026-07-24 | TWD 40,30 | -%1,33 | TWD 39,70 | TWD 40,94 | TWD 39,55 | 27,47M |
| 2026-07-23 | TWD 40,84 | %0,00 | TWD 40,89 | TWD 40,89 | TWD 39,26 | 30,51M |
| 2026-07-22 | TWD 40,84 | +%1,10 | TWD 39,80 | TWD 40,84 | TWD 39,46 | 27,67M |
| 2026-07-21 | TWD 40,40 | +%2,26 | TWD 39,50 | TWD 40,40 | TWD 39,41 | 22,28M |
| 2026-07-20 | TWD 39,50 | -%0,62 | TWD 39,85 | TWD 40,10 | TWD 39,26 | 45,88M |
| 2026-07-17 | TWD 39,75 | +%1,90 | TWD 38,91 | TWD 39,85 | TWD 38,66 | 40,34M |
| 2026-07-16 | TWD 39,01 | +%1,42 | TWD 38,47 | TWD 39,36 | TWD 38,32 | 29,91M |
| 2026-07-15 | TWD 38,47 | -%1,02 | TWD 38,71 | TWD 39,26 | TWD 38,02 | 20,13M |
| 2026-07-14 | TWD 38,86 | +%0,64 | TWD 38,86 | TWD 38,91 | TWD 37,97 | 23,54M |
| 2026-07-13 | TWD 38,61 | +%0,39 | TWD 38,47 | TWD 39,06 | TWD 38,37 | 15,45M |
| 2026-07-10 | TWD 38,47 | %0,00 | TWD 38,47 | TWD 38,47 | TWD 38,47 | 0 |
| 2026-07-09 | TWD 38,47 | -%2,14 | TWD 39,31 | TWD 39,50 | TWD 38,47 | 9,99M |
| 2026-07-08 | TWD 39,31 | +%1,93 | TWD 38,71 | TWD 39,31 | TWD 38,42 | 16,11M |
| 2026-07-07 | TWD 38,56 | +%1,83 | TWD 37,62 | TWD 38,61 | TWD 37,62 | 21,14M |
| 2026-07-06 | TWD 37,87 | +%1,59 | TWD 37,43 | TWD 38,12 | TWD 37,33 | 12,13M |
| 2026-07-03 | TWD 37,28 | +%2,87 | TWD 35,74 | TWD 37,57 | TWD 35,74 | 16,48M |
| 2026-07-02 | TWD 36,24 | -%0,27 | TWD 35,99 | TWD 36,58 | TWD 35,99 | 16,20M |
| 2026-07-01 | TWD 36,34 | -%3,42 | TWD 37,48 | TWD 38,02 | TWD 36,34 | 18,40M |
| 2026-06-30 | TWD 37,62 | +%1,88 | TWD 36,98 | TWD 37,77 | TWD 36,83 | 16,82M |
| 2026-06-29 | TWD 36,93 | +%1,08 | TWD 37,18 | TWD 37,43 | TWD 36,63 | 24,26M |
| 2026-06-26 | TWD 36,53 | -%2,89 | TWD 36,53 | TWD 37,38 | TWD 36,53 | 28,27M |
| 2026-06-25 | TWD 37,62 | +%2,70 | TWD 36,19 | TWD 37,62 | TWD 36,14 | 53,40M |
| 2026-06-24 | TWD 36,63 | -%1,46 | TWD 36,83 | TWD 36,98 | TWD 35,89 | 55,41M |
| 2026-06-23 | TWD 37,18 | -%0,13 | TWD 36,83 | TWD 37,62 | TWD 36,58 | 48,70M |
| 2026-06-22 | TWD 37,23 | -%1,96 | TWD 38,07 | TWD 38,12 | TWD 36,68 | 43,93M |
| 2026-06-18 | TWD 37,97 | +%0,66 | TWD 37,77 | TWD 38,81 | TWD 37,62 | 68,40M |
| 2026-06-17 | TWD 37,72 | +%1,74 | TWD 36,58 | TWD 38,22 | TWD 36,58 | 33,08M |
| 2026-06-16 | TWD 37,08 | +%2,04 | TWD 36,34 | TWD 37,23 | TWD 36,19 | 27,95M |
| 2026-06-15 | TWD 36,34 | +%1,94 | TWD 37,13 | TWD 37,13 | TWD 35,74 | 19,02M |
| 2026-06-12 | TWD 35,64 | +%0,98 | TWD 35,54 | TWD 36,63 | TWD 35,40 | 38,54M |
| 2026-06-11 | TWD 35,30 | +%0,85 | TWD 34,90 | TWD 35,94 | TWD 34,36 | 28,59M |
| 2026-06-10 | TWD 35,00 | -%0,28 | TWD 34,46 | TWD 35,54 | TWD 34,21 | 28,25M |
| 2026-06-09 | TWD 35,10 | +%5,82 | TWD 33,02 | TWD 35,25 | TWD 33,02 | 40,61M |
| 2026-06-08 | TWD 33,17 | -%3,74 | TWD 33,76 | TWD 34,11 | TWD 32,67 | 38,56M |
| 2026-06-05 | TWD 34,46 | -%7,69 | TWD 36,78 | TWD 36,88 | TWD 34,16 | 40,59M |
| 2026-06-04 | TWD 37,33 | +%3,57 | TWD 35,64 | TWD 38,22 | TWD 35,15 | 93,20M |
| 2026-06-03 | TWD 36,04 | +%6,90 | TWD 33,81 | TWD 36,14 | TWD 33,37 | 83,42M |
| 2026-06-02 | TWD 33,71 | +%3,65 | TWD 32,18 | TWD 34,06 | TWD 32,08 | 116,48M |
| 2026-06-01 | TWD 32,52 | +%7,70 | TWD 30,25 | TWD 33,12 | TWD 30,25 | 93,07M |
| 2026-05-29 | TWD 30,20 | +%3,04 | TWD 29,65 | TWD 30,89 | TWD 29,50 | 128,94M |
| 2026-05-28 | TWD 29,31 | -%1,17 | TWD 29,80 | TWD 30,00 | TWD 29,31 | 96,72M |
| 2026-05-27 | TWD 29,65 | -%0,66 | TWD 30,05 | TWD 30,25 | TWD 29,65 | 78,87M |
| 2026-05-26 | TWD 29,85 | -%1,31 | TWD 30,54 | TWD 31,14 | TWD 29,85 | 79,74M |
| 2026-05-25 | TWD 30,25 | -%4,38 | TWD 31,68 | TWD 31,68 | TWD 30,25 | 66,72M |