Hua Nan Financial Holdings Co., Ltd. 2880

TWSE · Taiwan · Finance

TWD 44.85-0.40 (-0.88%)

Market closed· Oct 2, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 45.25	-0.22%	TWD 45.15	TWD 45.40	TWD 44.00	13.18M
2026-09-30	TWD 45.35	+1.00%	TWD 45.70	TWD 46.00	TWD 45.10	13.42M
2026-09-29	TWD 44.90	-1.86%	TWD 46.00	TWD 46.20	TWD 44.70	12.39M
2026-09-24	TWD 45.75	-0.11%	TWD 45.30	TWD 46.20	TWD 45.30	5.78M
2026-09-23	TWD 45.80	-1.61%	TWD 46.60	TWD 46.60	TWD 45.60	11.35M
2026-09-22	TWD 46.55	-0.21%	TWD 47.35	TWD 47.35	TWD 46.35	8.40M
2026-09-21	TWD 46.65	-2.10%	TWD 47.15	TWD 47.55	TWD 46.60	8.33M
2026-09-18	TWD 47.65	-0.52%	TWD 47.55	TWD 48.00	TWD 46.25	35.26M
2026-09-17	TWD 47.90	+1.16%	TWD 47.25	TWD 48.30	TWD 46.95	13.96M
2026-09-16	TWD 47.35	+0.96%	TWD 46.95	TWD 47.70	TWD 46.50	18.09M
2026-09-15	TWD 46.90	+1.30%	TWD 46.30	TWD 47.25	TWD 46.30	15.12M
2026-09-14	TWD 46.30	+0.98%	TWD 46.00	TWD 46.40	TWD 45.10	11.19M
2026-09-11	TWD 45.85	+2.34%	TWD 44.75	TWD 45.90	TWD 44.60	18.45M
2026-09-10	TWD 44.80	+1.01%	TWD 44.35	TWD 45.60	TWD 44.20	12.96M
2026-09-09	TWD 44.35	-1.77%	TWD 44.85	TWD 45.25	TWD 44.05	8.89M
2026-09-08	TWD 45.15	+1.80%	TWD 44.50	TWD 45.25	TWD 44.10	13.05M
2026-09-07	TWD 44.35	+0.80%	TWD 44.70	TWD 44.70	TWD 43.95	12.92M
2026-09-04	TWD 44.00	+1.27%	TWD 43.75	TWD 44.00	TWD 43.15	12.55M
2026-09-03	TWD 43.45	+1.05%	TWD 42.90	TWD 43.75	TWD 42.65	16.06M
2026-09-02	TWD 43.00	+2.50%	TWD 41.95	TWD 43.00	TWD 41.50	22.71M
2026-09-01	TWD 41.95	+1.45%	TWD 40.80	TWD 42.20	TWD 40.80	23.13M
2026-08-31	TWD 41.35	+2.73%	TWD 40.25	TWD 41.40	TWD 40.20	48.38M
2026-08-28	TWD 40.25	+2.29%	TWD 39.35	TWD 41.20	TWD 39.35	30.01M
2026-08-27	TWD 39.35	-0.63%	TWD 39.80	TWD 40.05	TWD 39.35	9.39M
2026-08-26	TWD 39.60	-0.50%	TWD 39.60	TWD 40.10	TWD 39.25	12.82M
2026-08-25	TWD 39.80	+1.40%	TWD 39.15	TWD 40.50	TWD 39.15	17.43M
2026-08-24	TWD 39.25	-0.88%	TWD 39.50	TWD 40.25	TWD 39.15	12.85M
2026-08-21	TWD 39.60	+2.06%	TWD 38.65	TWD 39.80	TWD 38.60	17.40M
2026-08-20	TWD 38.80	-0.51%	TWD 39.05	TWD 39.20	TWD 38.60	12.25M
2026-08-19	TWD 39.00	-1.76%	TWD 39.55	TWD 39.70	TWD 38.65	24.13M
2026-08-18	TWD 39.70	+1.28%	TWD 38.90	TWD 40.10	TWD 38.70	33.03M
2026-08-17	TWD 39.20	+0.64%	TWD 38.60	TWD 39.25	TWD 38.00	45.73M
2026-08-14	TWD 38.95	-0.38%	TWD 39.00	TWD 39.00	TWD 38.00	48.02M
2026-08-13	TWD 39.10	-8.59%	TWD 41.50	TWD 41.55	TWD 38.30	71.53M
2026-08-12	TWD 42.77	-1.03%	TWD 43.47	TWD 43.51	TWD 42.43	30.44M
2026-08-11	TWD 43.22	-0.80%	TWD 43.17	TWD 43.76	TWD 42.97	24.96M
2026-08-10	TWD 43.56	-0.90%	TWD 44.26	TWD 44.41	TWD 42.92	25.62M
2026-08-07	TWD 43.96	+0.79%	TWD 43.71	TWD 44.16	TWD 42.72	25.01M
2026-08-06	TWD 43.61	+0.57%	TWD 42.77	TWD 44.16	TWD 42.77	25.66M
2026-08-05	TWD 43.37	+1.27%	TWD 42.87	TWD 43.96	TWD 42.77	21.03M
2026-08-04	TWD 42.82	+0.46%	TWD 41.58	TWD 43.66	TWD 41.58	25.72M
2026-08-03	TWD 42.62	-1.49%	TWD 42.52	TWD 43.42	TWD 41.73	32.21M
2026-07-31	TWD 43.27	+2.46%	TWD 41.78	TWD 44.70	TWD 41.78	36.83M
2026-07-30	TWD 42.23	+2.03%	TWD 41.49	TWD 42.23	TWD 40.74	30.62M
2026-07-29	TWD 41.39	+0.97%	TWD 41.04	TWD 42.08	TWD 40.30	34.94M
2026-07-28	TWD 40.99	0.00%	TWD 40.59	TWD 41.24	TWD 40.45	21.72M
2026-07-27	TWD 40.99	+1.72%	TWD 40.69	TWD 41.53	TWD 39.95	21.98M
2026-07-24	TWD 40.30	-1.33%	TWD 39.70	TWD 40.94	TWD 39.55	27.47M
2026-07-23	TWD 40.84	0.00%	TWD 40.89	TWD 40.89	TWD 39.26	30.51M
2026-07-22	TWD 40.84	+1.10%	TWD 39.80	TWD 40.84	TWD 39.46	27.67M
2026-07-21	TWD 40.40	+2.26%	TWD 39.50	TWD 40.40	TWD 39.41	22.28M
2026-07-20	TWD 39.50	-0.62%	TWD 39.85	TWD 40.10	TWD 39.26	45.88M
2026-07-17	TWD 39.75	+1.90%	TWD 38.91	TWD 39.85	TWD 38.66	40.34M
2026-07-16	TWD 39.01	+1.42%	TWD 38.47	TWD 39.36	TWD 38.32	29.91M
2026-07-15	TWD 38.47	-1.02%	TWD 38.71	TWD 39.26	TWD 38.02	20.13M
2026-07-14	TWD 38.86	+0.64%	TWD 38.86	TWD 38.91	TWD 37.97	23.54M
2026-07-13	TWD 38.61	+0.39%	TWD 38.47	TWD 39.06	TWD 38.37	15.45M
2026-07-10	TWD 38.47	0.00%	TWD 38.47	TWD 38.47	TWD 38.47	0
2026-07-09	TWD 38.47	-2.14%	TWD 39.31	TWD 39.50	TWD 38.47	9.99M
2026-07-08	TWD 39.31	+1.93%	TWD 38.71	TWD 39.31	TWD 38.42	16.11M
2026-07-07	TWD 38.56	+1.83%	TWD 37.62	TWD 38.61	TWD 37.62	21.14M
2026-07-06	TWD 37.87	+1.59%	TWD 37.43	TWD 38.12	TWD 37.33	12.13M
2026-07-03	TWD 37.28	+2.87%	TWD 35.74	TWD 37.57	TWD 35.74	16.48M
2026-07-02	TWD 36.24	-0.27%	TWD 35.99	TWD 36.58	TWD 35.99	16.20M
2026-07-01	TWD 36.34	-3.42%	TWD 37.48	TWD 38.02	TWD 36.34	18.40M
2026-06-30	TWD 37.62	+1.88%	TWD 36.98	TWD 37.77	TWD 36.83	16.82M
2026-06-29	TWD 36.93	+1.08%	TWD 37.18	TWD 37.43	TWD 36.63	24.26M
2026-06-26	TWD 36.53	-2.89%	TWD 36.53	TWD 37.38	TWD 36.53	28.27M
2026-06-25	TWD 37.62	+2.70%	TWD 36.19	TWD 37.62	TWD 36.14	53.40M
2026-06-24	TWD 36.63	-1.46%	TWD 36.83	TWD 36.98	TWD 35.89	55.41M
2026-06-23	TWD 37.18	-0.13%	TWD 36.83	TWD 37.62	TWD 36.58	48.70M
2026-06-22	TWD 37.23	-1.96%	TWD 38.07	TWD 38.12	TWD 36.68	43.93M
2026-06-18	TWD 37.97	+0.66%	TWD 37.77	TWD 38.81	TWD 37.62	68.40M
2026-06-17	TWD 37.72	+1.74%	TWD 36.58	TWD 38.22	TWD 36.58	33.08M
2026-06-16	TWD 37.08	+2.04%	TWD 36.34	TWD 37.23	TWD 36.19	27.95M
2026-06-15	TWD 36.34	+1.94%	TWD 37.13	TWD 37.13	TWD 35.74	19.02M
2026-06-12	TWD 35.64	+0.98%	TWD 35.54	TWD 36.63	TWD 35.40	38.54M
2026-06-11	TWD 35.30	+0.85%	TWD 34.90	TWD 35.94	TWD 34.36	28.59M
2026-06-10	TWD 35.00	-0.28%	TWD 34.46	TWD 35.54	TWD 34.21	28.25M
2026-06-09	TWD 35.10	+5.82%	TWD 33.02	TWD 35.25	TWD 33.02	40.61M
2026-06-08	TWD 33.17	-3.74%	TWD 33.76	TWD 34.11	TWD 32.67	38.56M
2026-06-05	TWD 34.46	-7.69%	TWD 36.78	TWD 36.88	TWD 34.16	40.59M
2026-06-04	TWD 37.33	+3.57%	TWD 35.64	TWD 38.22	TWD 35.15	93.20M
2026-06-03	TWD 36.04	+6.90%	TWD 33.81	TWD 36.14	TWD 33.37	83.42M
2026-06-02	TWD 33.71	+3.65%	TWD 32.18	TWD 34.06	TWD 32.08	116.48M
2026-06-01	TWD 32.52	+7.70%	TWD 30.25	TWD 33.12	TWD 30.25	93.07M
2026-05-29	TWD 30.20	+3.04%	TWD 29.65	TWD 30.89	TWD 29.50	128.94M
2026-05-28	TWD 29.31	-1.17%	TWD 29.80	TWD 30.00	TWD 29.31	96.72M
2026-05-27	TWD 29.65	-0.66%	TWD 30.05	TWD 30.25	TWD 29.65	78.87M
2026-05-26	TWD 29.85	-1.31%	TWD 30.54	TWD 31.14	TWD 29.85	79.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 45.25	-0.22%	TWD 45.15	TWD 45.40	TWD 44.00	13.18M
2026-09-30	TWD 45.35	+1.00%	TWD 45.70	TWD 46.00	TWD 45.10	13.42M
2026-09-29	TWD 44.90	-1.86%	TWD 46.00	TWD 46.20	TWD 44.70	12.39M
2026-09-24	TWD 45.75	-0.11%	TWD 45.30	TWD 46.20	TWD 45.30	5.78M
2026-09-23	TWD 45.80	-1.61%	TWD 46.60	TWD 46.60	TWD 45.60	11.35M
2026-09-22	TWD 46.55	-0.21%	TWD 47.35	TWD 47.35	TWD 46.35	8.40M
2026-09-21	TWD 46.65	-2.10%	TWD 47.15	TWD 47.55	TWD 46.60	8.33M
2026-09-18	TWD 47.65	-0.52%	TWD 47.55	TWD 48.00	TWD 46.25	35.26M
2026-09-17	TWD 47.90	+1.16%	TWD 47.25	TWD 48.30	TWD 46.95	13.96M
2026-09-16	TWD 47.35	+0.96%	TWD 46.95	TWD 47.70	TWD 46.50	18.09M
2026-09-15	TWD 46.90	+1.30%	TWD 46.30	TWD 47.25	TWD 46.30	15.12M
2026-09-14	TWD 46.30	+0.98%	TWD 46.00	TWD 46.40	TWD 45.10	11.19M
2026-09-11	TWD 45.85	+2.34%	TWD 44.75	TWD 45.90	TWD 44.60	18.45M
2026-09-10	TWD 44.80	+1.01%	TWD 44.35	TWD 45.60	TWD 44.20	12.96M
2026-09-09	TWD 44.35	-1.77%	TWD 44.85	TWD 45.25	TWD 44.05	8.89M
2026-09-08	TWD 45.15	+1.80%	TWD 44.50	TWD 45.25	TWD 44.10	13.05M
2026-09-07	TWD 44.35	+0.80%	TWD 44.70	TWD 44.70	TWD 43.95	12.92M
2026-09-04	TWD 44.00	+1.27%	TWD 43.75	TWD 44.00	TWD 43.15	12.55M
2026-09-03	TWD 43.45	+1.05%	TWD 42.90	TWD 43.75	TWD 42.65	16.06M
2026-09-02	TWD 43.00	+2.50%	TWD 41.95	TWD 43.00	TWD 41.50	22.71M
2026-09-01	TWD 41.95	+1.45%	TWD 40.80	TWD 42.20	TWD 40.80	23.13M
2026-08-31	TWD 41.35	+2.73%	TWD 40.25	TWD 41.40	TWD 40.20	48.38M
2026-08-28	TWD 40.25	+2.29%	TWD 39.35	TWD 41.20	TWD 39.35	30.01M
2026-08-27	TWD 39.35	-0.63%	TWD 39.80	TWD 40.05	TWD 39.35	9.39M
2026-08-26	TWD 39.60	-0.50%	TWD 39.60	TWD 40.10	TWD 39.25	12.82M
2026-08-25	TWD 39.80	+1.40%	TWD 39.15	TWD 40.50	TWD 39.15	17.43M
2026-08-24	TWD 39.25	-0.88%	TWD 39.50	TWD 40.25	TWD 39.15	12.85M
2026-08-21	TWD 39.60	+2.06%	TWD 38.65	TWD 39.80	TWD 38.60	17.40M
2026-08-20	TWD 38.80	-0.51%	TWD 39.05	TWD 39.20	TWD 38.60	12.25M
2026-08-19	TWD 39.00	-1.76%	TWD 39.55	TWD 39.70	TWD 38.65	24.13M
2026-08-18	TWD 39.70	+1.28%	TWD 38.90	TWD 40.10	TWD 38.70	33.03M
2026-08-17	TWD 39.20	+0.64%	TWD 38.60	TWD 39.25	TWD 38.00	45.73M
2026-08-14	TWD 38.95	-0.38%	TWD 39.00	TWD 39.00	TWD 38.00	48.02M
2026-08-13	TWD 39.10	-8.59%	TWD 41.50	TWD 41.55	TWD 38.30	71.53M
2026-08-12	TWD 42.77	-1.03%	TWD 43.47	TWD 43.51	TWD 42.43	30.44M
2026-08-11	TWD 43.22	-0.80%	TWD 43.17	TWD 43.76	TWD 42.97	24.96M
2026-08-10	TWD 43.56	-0.90%	TWD 44.26	TWD 44.41	TWD 42.92	25.62M
2026-08-07	TWD 43.96	+0.79%	TWD 43.71	TWD 44.16	TWD 42.72	25.01M
2026-08-06	TWD 43.61	+0.57%	TWD 42.77	TWD 44.16	TWD 42.77	25.66M
2026-08-05	TWD 43.37	+1.27%	TWD 42.87	TWD 43.96	TWD 42.77	21.03M
2026-08-04	TWD 42.82	+0.46%	TWD 41.58	TWD 43.66	TWD 41.58	25.72M
2026-08-03	TWD 42.62	-1.49%	TWD 42.52	TWD 43.42	TWD 41.73	32.21M
2026-07-31	TWD 43.27	+2.46%	TWD 41.78	TWD 44.70	TWD 41.78	36.83M
2026-07-30	TWD 42.23	+2.03%	TWD 41.49	TWD 42.23	TWD 40.74	30.62M
2026-07-29	TWD 41.39	+0.97%	TWD 41.04	TWD 42.08	TWD 40.30	34.94M
2026-07-28	TWD 40.99	0.00%	TWD 40.59	TWD 41.24	TWD 40.45	21.72M
2026-07-27	TWD 40.99	+1.72%	TWD 40.69	TWD 41.53	TWD 39.95	21.98M
2026-07-24	TWD 40.30	-1.33%	TWD 39.70	TWD 40.94	TWD 39.55	27.47M
2026-07-23	TWD 40.84	0.00%	TWD 40.89	TWD 40.89	TWD 39.26	30.51M
2026-07-22	TWD 40.84	+1.10%	TWD 39.80	TWD 40.84	TWD 39.46	27.67M
2026-07-21	TWD 40.40	+2.26%	TWD 39.50	TWD 40.40	TWD 39.41	22.28M
2026-07-20	TWD 39.50	-0.62%	TWD 39.85	TWD 40.10	TWD 39.26	45.88M
2026-07-17	TWD 39.75	+1.90%	TWD 38.91	TWD 39.85	TWD 38.66	40.34M
2026-07-16	TWD 39.01	+1.42%	TWD 38.47	TWD 39.36	TWD 38.32	29.91M
2026-07-15	TWD 38.47	-1.02%	TWD 38.71	TWD 39.26	TWD 38.02	20.13M
2026-07-14	TWD 38.86	+0.64%	TWD 38.86	TWD 38.91	TWD 37.97	23.54M
2026-07-13	TWD 38.61	+0.39%	TWD 38.47	TWD 39.06	TWD 38.37	15.45M
2026-07-10	TWD 38.47	0.00%	TWD 38.47	TWD 38.47	TWD 38.47	0
2026-07-09	TWD 38.47	-2.14%	TWD 39.31	TWD 39.50	TWD 38.47	9.99M
2026-07-08	TWD 39.31	+1.93%	TWD 38.71	TWD 39.31	TWD 38.42	16.11M
2026-07-07	TWD 38.56	+1.83%	TWD 37.62	TWD 38.61	TWD 37.62	21.14M
2026-07-06	TWD 37.87	+1.59%	TWD 37.43	TWD 38.12	TWD 37.33	12.13M
2026-07-03	TWD 37.28	+2.87%	TWD 35.74	TWD 37.57	TWD 35.74	16.48M
2026-07-02	TWD 36.24	-0.27%	TWD 35.99	TWD 36.58	TWD 35.99	16.20M
2026-07-01	TWD 36.34	-3.42%	TWD 37.48	TWD 38.02	TWD 36.34	18.40M
2026-06-30	TWD 37.62	+1.88%	TWD 36.98	TWD 37.77	TWD 36.83	16.82M
2026-06-29	TWD 36.93	+1.08%	TWD 37.18	TWD 37.43	TWD 36.63	24.26M
2026-06-26	TWD 36.53	-2.89%	TWD 36.53	TWD 37.38	TWD 36.53	28.27M
2026-06-25	TWD 37.62	+2.70%	TWD 36.19	TWD 37.62	TWD 36.14	53.40M
2026-06-24	TWD 36.63	-1.46%	TWD 36.83	TWD 36.98	TWD 35.89	55.41M
2026-06-23	TWD 37.18	-0.13%	TWD 36.83	TWD 37.62	TWD 36.58	48.70M
2026-06-22	TWD 37.23	-1.96%	TWD 38.07	TWD 38.12	TWD 36.68	43.93M
2026-06-18	TWD 37.97	+0.66%	TWD 37.77	TWD 38.81	TWD 37.62	68.40M
2026-06-17	TWD 37.72	+1.74%	TWD 36.58	TWD 38.22	TWD 36.58	33.08M
2026-06-16	TWD 37.08	+2.04%	TWD 36.34	TWD 37.23	TWD 36.19	27.95M
2026-06-15	TWD 36.34	+1.94%	TWD 37.13	TWD 37.13	TWD 35.74	19.02M
2026-06-12	TWD 35.64	+0.98%	TWD 35.54	TWD 36.63	TWD 35.40	38.54M
2026-06-11	TWD 35.30	+0.85%	TWD 34.90	TWD 35.94	TWD 34.36	28.59M
2026-06-10	TWD 35.00	-0.28%	TWD 34.46	TWD 35.54	TWD 34.21	28.25M
2026-06-09	TWD 35.10	+5.82%	TWD 33.02	TWD 35.25	TWD 33.02	40.61M
2026-06-08	TWD 33.17	-3.74%	TWD 33.76	TWD 34.11	TWD 32.67	38.56M
2026-06-05	TWD 34.46	-7.69%	TWD 36.78	TWD 36.88	TWD 34.16	40.59M
2026-06-04	TWD 37.33	+3.57%	TWD 35.64	TWD 38.22	TWD 35.15	93.20M
2026-06-03	TWD 36.04	+6.90%	TWD 33.81	TWD 36.14	TWD 33.37	83.42M
2026-06-02	TWD 33.71	+3.65%	TWD 32.18	TWD 34.06	TWD 32.08	116.48M
2026-06-01	TWD 32.52	+7.70%	TWD 30.25	TWD 33.12	TWD 30.25	93.07M
2026-05-29	TWD 30.20	+3.04%	TWD 29.65	TWD 30.89	TWD 29.50	128.94M
2026-05-28	TWD 29.31	-1.17%	TWD 29.80	TWD 30.00	TWD 29.31	96.72M
2026-05-27	TWD 29.65	-0.66%	TWD 30.05	TWD 30.25	TWD 29.65	78.87M
2026-05-26	TWD 29.85	-1.31%	TWD 30.54	TWD 31.14	TWD 29.85	79.74M