Wuhan Youji Holdings Limited 2881
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 9,40-0,09 (-%0,95)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9,49 | +%4,29 | HKD 9,49 | HKD 9,49 | HKD 9,49 | 0 |
| 2026-09-29 | HKD 9,10 | -%1,09 | HKD 9,10 | HKD 9,10 | HKD 9,10 | 9,00K |
| 2026-09-28 | HKD 9,20 | %0,00 | HKD 9,20 | HKD 9,20 | HKD 9,20 | 0 |
| 2026-09-25 | HKD 9,20 | -%1,60 | HKD 9,55 | HKD 9,55 | HKD 9,20 | 1,50K |
| 2026-09-24 | HKD 9,35 | %0,00 | HKD 9,35 | HKD 9,35 | HKD 9,35 | 0 |
| 2026-09-23 | HKD 9,35 | %0,00 | HKD 9,35 | HKD 9,35 | HKD 9,35 | 0 |
| 2026-09-22 | HKD 9,35 | -%6,45 | HKD 9,35 | HKD 9,35 | HKD 9,35 | 0 |
| 2026-09-21 | HKD 9,99 | +%0,55 | HKD 10,30 | HKD 10,30 | HKD 9,10 | 24,00K |
| 2026-09-18 | HKD 9,94 | %0,00 | HKD 9,94 | HKD 9,94 | HKD 9,94 | 0 |
| 2026-09-17 | HKD 9,94 | %0,00 | HKD 9,94 | HKD 9,94 | HKD 9,94 | 0 |
| 2026-09-16 | HKD 9,94 | %0,00 | HKD 9,94 | HKD 9,94 | HKD 9,94 | 0 |
| 2026-09-15 | HKD 9,94 | -%0,60 | HKD 9,94 | HKD 9,94 | HKD 9,94 | 5,50K |
| 2026-09-14 | HKD 10,00 | %0,00 | HKD 10,46 | HKD 10,46 | HKD 10,46 | 1,00K |
| 2026-09-11 | HKD 10,00 | -%4,31 | HKD 10,00 | HKD 10,00 | HKD 9,25 | 34,00K |
| 2026-09-10 | HKD 10,45 | +%10,41 | HKD 10,47 | HKD 10,47 | HKD 10,45 | 10,50K |
| 2026-09-09 | HKD 9,47 | -%9,60 | HKD 9,51 | HKD 9,65 | HKD 9,45 | 19,50K |
| 2026-09-08 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-09-07 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-09-04 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-09-03 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-09-02 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-09-01 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-08-31 | HKD 10,47 | %0,00 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-08-28 | HKD 10,47 | -%0,48 | HKD 10,47 | HKD 10,47 | HKD 10,47 | 0 |
| 2026-08-27 | HKD 10,52 | +%1,15 | HKD 10,45 | HKD 10,53 | HKD 10,45 | 1,00K |
| 2026-08-26 | HKD 10,40 | %0,00 | HKD 10,40 | HKD 10,40 | HKD 10,30 | 31,50K |
| 2026-08-25 | HKD 10,40 | -%0,48 | HKD 10,40 | HKD 10,40 | HKD 10,40 | 0 |
| 2026-08-24 | HKD 10,45 | %0,00 | HKD 10,45 | HKD 10,45 | HKD 10,30 | 27,50K |
| 2026-08-21 | HKD 10,45 | +%5,56 | HKD 10,00 | HKD 10,45 | HKD 9,80 | 20,00K |
| 2026-08-20 | HKD 9,90 | -%1,00 | HKD 10,01 | HKD 10,01 | HKD 9,80 | 6,00K |
| 2026-08-19 | HKD 10,00 | -%0,50 | HKD 10,00 | HKD 10,00 | HKD 10,00 | 0 |
| 2026-08-18 | HKD 10,05 | -%0,10 | HKD 10,05 | HKD 10,05 | HKD 10,05 | 0 |
| 2026-08-17 | HKD 10,06 | +%0,60 | HKD 9,80 | HKD 10,06 | HKD 9,80 | 11,50K |
| 2026-08-14 | HKD 10,00 | +%1,73 | HKD 9,80 | HKD 10,00 | HKD 9,80 | 1,50K |
| 2026-08-13 | HKD 9,83 | -%9,90 | HKD 9,81 | HKD 9,81 | HKD 9,81 | 1,50K |
| 2026-08-12 | HKD 10,91 | %0,00 | HKD 10,91 | HKD 10,91 | HKD 10,91 | 0 |
| 2026-08-11 | HKD 10,91 | -%0,09 | HKD 10,91 | HKD 10,91 | HKD 10,91 | 0 |
| 2026-08-10 | HKD 10,92 | %0,00 | HKD 10,92 | HKD 10,92 | HKD 10,92 | 0 |
| 2026-08-07 | HKD 10,92 | %0,00 | HKD 10,92 | HKD 10,92 | HKD 10,92 | 0 |
| 2026-08-06 | HKD 10,92 | -%0,18 | HKD 10,92 | HKD 10,92 | HKD 10,92 | 0 |
| 2026-08-05 | HKD 10,94 | %0,00 | HKD 10,94 | HKD 10,94 | HKD 10,94 | 0 |
| 2026-08-04 | HKD 10,94 | -%0,09 | HKD 10,94 | HKD 10,94 | HKD 10,94 | 0 |
| 2026-08-03 | HKD 10,95 | %0,00 | HKD 10,95 | HKD 10,95 | HKD 10,95 | 0 |
| 2026-07-31 | HKD 10,95 | -%0,45 | HKD 10,95 | HKD 10,95 | HKD 10,95 | 0 |
| 2026-07-30 | HKD 11,00 | +%10,55 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 500 |
| 2026-07-29 | HKD 9,95 | %0,00 | HKD 9,95 | HKD 9,95 | HKD 9,95 | 3,00K |
| 2026-07-28 | HKD 9,95 | -%0,40 | HKD 9,95 | HKD 9,95 | HKD 9,95 | 1,50K |
| 2026-07-27 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 0 |
| 2026-07-24 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 10,00K |
| 2026-07-23 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 10,00K |
| 2026-07-22 | HKD 9,99 | +%1,01 | HKD 10,00 | HKD 10,00 | HKD 9,99 | 4,00K |
| 2026-07-21 | HKD 9,89 | -%0,60 | HKD 10,00 | HKD 10,00 | HKD 9,90 | 4,50K |
| 2026-07-20 | HKD 9,95 | +%13,07 | HKD 8,80 | HKD 9,95 | HKD 8,80 | 33,50K |
| 2026-07-17 | HKD 8,80 | -%2,22 | HKD 8,80 | HKD 9,00 | HKD 8,78 | 20,00K |
| 2026-07-16 | HKD 9,00 | %0,00 | HKD 9,20 | HKD 9,30 | HKD 9,00 | 21,00K |
| 2026-07-15 | HKD 9,00 | -%3,23 | HKD 9,31 | HKD 9,40 | HKD 8,80 | 28,50K |
| 2026-07-14 | HKD 9,30 | -%3,93 | HKD 9,39 | HKD 9,68 | HKD 9,12 | 21,00K |
| 2026-07-13 | HKD 9,68 | -%3,20 | HKD 9,90 | HKD 10,50 | HKD 9,40 | 33,50K |
| 2026-07-10 | HKD 10,00 | +%0,10 | HKD 10,00 | HKD 10,00 | HKD 9,40 | 27,00K |
| 2026-07-09 | HKD 9,99 | -%3,29 | HKD 10,50 | HKD 10,50 | HKD 9,99 | 12,00K |
| 2026-07-08 | HKD 10,33 | -%6,09 | HKD 11,00 | HKD 11,00 | HKD 10,20 | 12,50K |
| 2026-07-07 | HKD 11,00 | -%5,74 | HKD 11,67 | HKD 11,67 | HKD 11,00 | 20,50K |
| 2026-07-06 | HKD 11,67 | +%0,17 | HKD 11,67 | HKD 11,67 | HKD 11,67 | 0 |
| 2026-07-03 | HKD 11,65 | -%0,17 | HKD 11,67 | HKD 11,67 | HKD 11,65 | 9,50K |
| 2026-07-02 | HKD 11,67 | -%0,09 | HKD 11,75 | HKD 11,75 | HKD 11,67 | 15,00K |
| 2026-06-30 | HKD 11,68 | +%0,52 | HKD 11,68 | HKD 11,68 | HKD 11,68 | 0 |
| 2026-06-29 | HKD 11,62 | +%0,17 | HKD 11,62 | HKD 11,62 | HKD 11,62 | 0 |
| 2026-06-26 | HKD 11,60 | -%3,33 | HKD 11,60 | HKD 11,60 | HKD 11,60 | 6,50K |
| 2026-06-25 | HKD 12,00 | %0,00 | HKD 11,99 | HKD 12,00 | HKD 11,99 | 6,00K |
| 2026-06-24 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 0 |
| 2026-06-23 | HKD 12,00 | +%3,45 | HKD 11,61 | HKD 12,00 | HKD 11,50 | 11,00K |
| 2026-06-22 | HKD 11,60 | -%4,53 | HKD 11,81 | HKD 11,82 | HKD 11,60 | 28,50K |
| 2026-06-18 | HKD 12,15 | +%1,25 | HKD 12,00 | HKD 12,19 | HKD 11,60 | 23,50K |
| 2026-06-17 | HKD 12,00 | -%4,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 500 |
| 2026-06-16 | HKD 12,50 | -%1,57 | HKD 12,50 | HKD 12,50 | HKD 12,50 | 1,00K |
| 2026-06-15 | HKD 12,70 | %0,00 | HKD 12,70 | HKD 12,70 | HKD 12,70 | 0 |
| 2026-06-12 | HKD 12,70 | +%9,48 | HKD 11,62 | HKD 13,00 | HKD 11,61 | 102,00K |
| 2026-06-11 | HKD 11,60 | +%13,84 | HKD 10,48 | HKD 11,60 | HKD 10,48 | 50,50K |
| 2026-06-10 | HKD 10,19 | -%2,49 | HKD 10,45 | HKD 10,45 | HKD 10,18 | 16,00K |
| 2026-06-09 | HKD 10,45 | +%0,38 | HKD 10,45 | HKD 10,45 | HKD 10,45 | 0 |
| 2026-06-08 | HKD 10,41 | +%6,33 | HKD 9,60 | HKD 10,41 | HKD 9,60 | 4,00K |
| 2026-06-05 | HKD 9,79 | -%2,00 | HKD 9,90 | HKD 9,90 | HKD 9,79 | 10,00K |
| 2026-06-04 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 500 |
| 2026-06-03 | HKD 9,99 | %0,00 | HKD 9,99 | HKD 9,99 | HKD 9,99 | 0 |
| 2026-06-02 | HKD 9,99 | +%1,32 | HKD 9,84 | HKD 10,00 | HKD 9,76 | 21,50K |
| 2026-06-01 | HKD 9,86 | +%2,49 | HKD 10,19 | HKD 10,19 | HKD 9,86 | 17,50K |
| 2026-05-29 | HKD 9,62 | %0,00 | HKD 9,62 | HKD 9,62 | HKD 9,62 | 0 |
| 2026-05-28 | HKD 9,62 | -%1,84 | HKD 9,62 | HKD 9,62 | HKD 9,60 | 10,00K |
| 2026-05-27 | HKD 9,80 | -%2,00 | HKD 9,88 | HKD 9,88 | HKD 9,80 | 11,50K |
| 2026-05-26 | HKD 10,00 | -%5,66 | HKD 10,20 | HKD 10,20 | HKD 9,95 | 17,50K |