Wuhan Youji Holdings Limited 2881
HKEX · Hong Kong SAR China · Process Industries
HKD 9.40-0.09 (-0.95%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.40 | -0.95% | HKD 9.40 | HKD 9.40 | HKD 9.40 | 20.50K |
| 2026-09-30 | HKD 9.49 | +4.29% | HKD 9.49 | HKD 9.49 | HKD 9.49 | 0 |
| 2026-09-29 | HKD 9.10 | -1.09% | HKD 9.10 | HKD 9.10 | HKD 9.10 | 9.00K |
| 2026-09-28 | HKD 9.20 | 0.00% | HKD 9.20 | HKD 9.20 | HKD 9.20 | 0 |
| 2026-09-25 | HKD 9.20 | -1.60% | HKD 9.55 | HKD 9.55 | HKD 9.20 | 1.50K |
| 2026-09-24 | HKD 9.35 | 0.00% | HKD 9.35 | HKD 9.35 | HKD 9.35 | 0 |
| 2026-09-23 | HKD 9.35 | 0.00% | HKD 9.35 | HKD 9.35 | HKD 9.35 | 0 |
| 2026-09-22 | HKD 9.35 | -6.45% | HKD 9.35 | HKD 9.35 | HKD 9.35 | 0 |
| 2026-09-21 | HKD 9.99 | +0.55% | HKD 10.30 | HKD 10.30 | HKD 9.10 | 24.00K |
| 2026-09-18 | HKD 9.94 | 0.00% | HKD 9.94 | HKD 9.94 | HKD 9.94 | 0 |
| 2026-09-17 | HKD 9.94 | 0.00% | HKD 9.94 | HKD 9.94 | HKD 9.94 | 0 |
| 2026-09-16 | HKD 9.94 | 0.00% | HKD 9.94 | HKD 9.94 | HKD 9.94 | 0 |
| 2026-09-15 | HKD 9.94 | -0.60% | HKD 9.94 | HKD 9.94 | HKD 9.94 | 5.50K |
| 2026-09-14 | HKD 10.00 | 0.00% | HKD 10.46 | HKD 10.46 | HKD 10.46 | 1.00K |
| 2026-09-11 | HKD 10.00 | -4.31% | HKD 10.00 | HKD 10.00 | HKD 9.25 | 34.00K |
| 2026-09-10 | HKD 10.45 | +10.41% | HKD 10.47 | HKD 10.47 | HKD 10.45 | 10.50K |
| 2026-09-09 | HKD 9.47 | -9.60% | HKD 9.51 | HKD 9.65 | HKD 9.45 | 19.50K |
| 2026-09-08 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-09-07 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-09-04 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-09-03 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-09-02 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-09-01 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-08-31 | HKD 10.47 | 0.00% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-08-28 | HKD 10.47 | -0.48% | HKD 10.47 | HKD 10.47 | HKD 10.47 | 0 |
| 2026-08-27 | HKD 10.52 | +1.15% | HKD 10.45 | HKD 10.53 | HKD 10.45 | 1.00K |
| 2026-08-26 | HKD 10.40 | 0.00% | HKD 10.40 | HKD 10.40 | HKD 10.30 | 31.50K |
| 2026-08-25 | HKD 10.40 | -0.48% | HKD 10.40 | HKD 10.40 | HKD 10.40 | 0 |
| 2026-08-24 | HKD 10.45 | 0.00% | HKD 10.45 | HKD 10.45 | HKD 10.30 | 27.50K |
| 2026-08-21 | HKD 10.45 | +5.56% | HKD 10.00 | HKD 10.45 | HKD 9.80 | 20.00K |
| 2026-08-20 | HKD 9.90 | -1.00% | HKD 10.01 | HKD 10.01 | HKD 9.80 | 6.00K |
| 2026-08-19 | HKD 10.00 | -0.50% | HKD 10.00 | HKD 10.00 | HKD 10.00 | 0 |
| 2026-08-18 | HKD 10.05 | -0.10% | HKD 10.05 | HKD 10.05 | HKD 10.05 | 0 |
| 2026-08-17 | HKD 10.06 | +0.60% | HKD 9.80 | HKD 10.06 | HKD 9.80 | 11.50K |
| 2026-08-14 | HKD 10.00 | +1.73% | HKD 9.80 | HKD 10.00 | HKD 9.80 | 1.50K |
| 2026-08-13 | HKD 9.83 | -9.90% | HKD 9.81 | HKD 9.81 | HKD 9.81 | 1.50K |
| 2026-08-12 | HKD 10.91 | 0.00% | HKD 10.91 | HKD 10.91 | HKD 10.91 | 0 |
| 2026-08-11 | HKD 10.91 | -0.09% | HKD 10.91 | HKD 10.91 | HKD 10.91 | 0 |
| 2026-08-10 | HKD 10.92 | 0.00% | HKD 10.92 | HKD 10.92 | HKD 10.92 | 0 |
| 2026-08-07 | HKD 10.92 | 0.00% | HKD 10.92 | HKD 10.92 | HKD 10.92 | 0 |
| 2026-08-06 | HKD 10.92 | -0.18% | HKD 10.92 | HKD 10.92 | HKD 10.92 | 0 |
| 2026-08-05 | HKD 10.94 | 0.00% | HKD 10.94 | HKD 10.94 | HKD 10.94 | 0 |
| 2026-08-04 | HKD 10.94 | -0.09% | HKD 10.94 | HKD 10.94 | HKD 10.94 | 0 |
| 2026-08-03 | HKD 10.95 | 0.00% | HKD 10.95 | HKD 10.95 | HKD 10.95 | 0 |
| 2026-07-31 | HKD 10.95 | -0.45% | HKD 10.95 | HKD 10.95 | HKD 10.95 | 0 |
| 2026-07-30 | HKD 11.00 | +10.55% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 500 |
| 2026-07-29 | HKD 9.95 | 0.00% | HKD 9.95 | HKD 9.95 | HKD 9.95 | 3.00K |
| 2026-07-28 | HKD 9.95 | -0.40% | HKD 9.95 | HKD 9.95 | HKD 9.95 | 1.50K |
| 2026-07-27 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 0 |
| 2026-07-24 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 10.00K |
| 2026-07-23 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 10.00K |
| 2026-07-22 | HKD 9.99 | +1.01% | HKD 10.00 | HKD 10.00 | HKD 9.99 | 4.00K |
| 2026-07-21 | HKD 9.89 | -0.60% | HKD 10.00 | HKD 10.00 | HKD 9.90 | 4.50K |
| 2026-07-20 | HKD 9.95 | +13.07% | HKD 8.80 | HKD 9.95 | HKD 8.80 | 33.50K |
| 2026-07-17 | HKD 8.80 | -2.22% | HKD 8.80 | HKD 9.00 | HKD 8.78 | 20.00K |
| 2026-07-16 | HKD 9.00 | 0.00% | HKD 9.20 | HKD 9.30 | HKD 9.00 | 21.00K |
| 2026-07-15 | HKD 9.00 | -3.23% | HKD 9.31 | HKD 9.40 | HKD 8.80 | 28.50K |
| 2026-07-14 | HKD 9.30 | -3.93% | HKD 9.39 | HKD 9.68 | HKD 9.12 | 21.00K |
| 2026-07-13 | HKD 9.68 | -3.20% | HKD 9.90 | HKD 10.50 | HKD 9.40 | 33.50K |
| 2026-07-10 | HKD 10.00 | +0.10% | HKD 10.00 | HKD 10.00 | HKD 9.40 | 27.00K |
| 2026-07-09 | HKD 9.99 | -3.29% | HKD 10.50 | HKD 10.50 | HKD 9.99 | 12.00K |
| 2026-07-08 | HKD 10.33 | -6.09% | HKD 11.00 | HKD 11.00 | HKD 10.20 | 12.50K |
| 2026-07-07 | HKD 11.00 | -5.74% | HKD 11.67 | HKD 11.67 | HKD 11.00 | 20.50K |
| 2026-07-06 | HKD 11.67 | +0.17% | HKD 11.67 | HKD 11.67 | HKD 11.67 | 0 |
| 2026-07-03 | HKD 11.65 | -0.17% | HKD 11.67 | HKD 11.67 | HKD 11.65 | 9.50K |
| 2026-07-02 | HKD 11.67 | -0.09% | HKD 11.75 | HKD 11.75 | HKD 11.67 | 15.00K |
| 2026-06-30 | HKD 11.68 | +0.52% | HKD 11.68 | HKD 11.68 | HKD 11.68 | 0 |
| 2026-06-29 | HKD 11.62 | +0.17% | HKD 11.62 | HKD 11.62 | HKD 11.62 | 0 |
| 2026-06-26 | HKD 11.60 | -3.33% | HKD 11.60 | HKD 11.60 | HKD 11.60 | 6.50K |
| 2026-06-25 | HKD 12.00 | 0.00% | HKD 11.99 | HKD 12.00 | HKD 11.99 | 6.00K |
| 2026-06-24 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 0 |
| 2026-06-23 | HKD 12.00 | +3.45% | HKD 11.61 | HKD 12.00 | HKD 11.50 | 11.00K |
| 2026-06-22 | HKD 11.60 | -4.53% | HKD 11.81 | HKD 11.82 | HKD 11.60 | 28.50K |
| 2026-06-18 | HKD 12.15 | +1.25% | HKD 12.00 | HKD 12.19 | HKD 11.60 | 23.50K |
| 2026-06-17 | HKD 12.00 | -4.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 500 |
| 2026-06-16 | HKD 12.50 | -1.57% | HKD 12.50 | HKD 12.50 | HKD 12.50 | 1.00K |
| 2026-06-15 | HKD 12.70 | 0.00% | HKD 12.70 | HKD 12.70 | HKD 12.70 | 0 |
| 2026-06-12 | HKD 12.70 | +9.48% | HKD 11.62 | HKD 13.00 | HKD 11.61 | 102.00K |
| 2026-06-11 | HKD 11.60 | +13.84% | HKD 10.48 | HKD 11.60 | HKD 10.48 | 50.50K |
| 2026-06-10 | HKD 10.19 | -2.49% | HKD 10.45 | HKD 10.45 | HKD 10.18 | 16.00K |
| 2026-06-09 | HKD 10.45 | +0.38% | HKD 10.45 | HKD 10.45 | HKD 10.45 | 0 |
| 2026-06-08 | HKD 10.41 | +6.33% | HKD 9.60 | HKD 10.41 | HKD 9.60 | 4.00K |
| 2026-06-05 | HKD 9.79 | -2.00% | HKD 9.90 | HKD 9.90 | HKD 9.79 | 10.00K |
| 2026-06-04 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 500 |
| 2026-06-03 | HKD 9.99 | 0.00% | HKD 9.99 | HKD 9.99 | HKD 9.99 | 0 |
| 2026-06-02 | HKD 9.99 | +1.32% | HKD 9.84 | HKD 10.00 | HKD 9.76 | 21.50K |
| 2026-06-01 | HKD 9.86 | +2.49% | HKD 10.19 | HKD 10.19 | HKD 9.86 | 17.50K |
| 2026-05-29 | HKD 9.62 | 0.00% | HKD 9.62 | HKD 9.62 | HKD 9.62 | 0 |
| 2026-05-28 | HKD 9.62 | -1.84% | HKD 9.62 | HKD 9.62 | HKD 9.60 | 10.00K |
| 2026-05-27 | HKD 9.80 | -2.00% | HKD 9.88 | HKD 9.88 | HKD 9.80 | 11.50K |