Binhai Investment Co., Ltd. 2886
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 1,14-0,01 (-%0,87)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 10,00K |
| 2026-09-30 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 12,00K |
| 2026-09-29 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 134,00K |
| 2026-09-28 | HKD 1,16 | -%0,85 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-25 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-09-24 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-09-23 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-09-22 | HKD 1,17 | -%1,68 | HKD 1,17 | HKD 1,18 | HKD 1,17 | 78,09K |
| 2026-09-21 | HKD 1,19 | -%0,42 | HKD 1,17 | HKD 1,19 | HKD 1,17 | 10,00K |
| 2026-09-18 | HKD 1,20 | +%0,42 | HKD 1,17 | HKD 1,20 | HKD 1,15 | 330,00K |
| 2026-09-17 | HKD 1,19 | +%0,85 | HKD 1,17 | HKD 1,19 | HKD 1,17 | 112,00K |
| 2026-09-16 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 2,00K |
| 2026-09-15 | HKD 1,18 | +%1,29 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 272,00K |
| 2026-09-14 | HKD 1,16 | -%2,10 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 142,00K |
| 2026-09-11 | HKD 1,19 | -%0,83 | HKD 1,16 | HKD 1,19 | HKD 1,16 | 284,00K |
| 2026-09-10 | HKD 1,20 | +%1,27 | HKD 1,17 | HKD 1,20 | HKD 1,16 | 546,00K |
| 2026-09-09 | HKD 1,18 | +%2,60 | HKD 1,15 | HKD 1,18 | HKD 1,15 | 252,00K |
| 2026-09-08 | HKD 1,15 | +%3,12 | HKD 1,12 | HKD 1,15 | HKD 1,10 | 296,80K |
| 2026-09-07 | HKD 1,12 | -%1,75 | HKD 1,13 | HKD 1,13 | HKD 1,11 | 22,00K |
| 2026-09-04 | HKD 1,14 | %0,00 | HKD 1,11 | HKD 1,14 | HKD 1,10 | 543,20K |
| 2026-09-03 | HKD 1,14 | +%1,33 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 194,00K |
| 2026-09-02 | HKD 1,13 | +%4,17 | HKD 1,08 | HKD 1,13 | HKD 1,06 | 324,00K |
| 2026-09-01 | HKD 1,08 | +%0,47 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 2,00K |
| 2026-08-31 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 20,00K |
| 2026-08-28 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 25,20K |
| 2026-08-27 | HKD 1,08 | -%1,83 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 144,00K |
| 2026-08-26 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 14,00K |
| 2026-08-25 | HKD 1,10 | +%1,86 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 420,00K |
| 2026-08-24 | HKD 1,08 | -%0,46 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 174,00K |
| 2026-08-21 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-20 | HKD 1,08 | +%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 12,00K |
| 2026-08-19 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 108,00K |
| 2026-08-18 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 2,00K |
| 2026-08-17 | HKD 1,06 | -%0,93 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 16,00K |
| 2026-08-14 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 2,00K |
| 2026-08-13 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-12 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-11 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-10 | HKD 1,07 | +%2,88 | HKD 1,05 | HKD 1,08 | HKD 1,04 | 420,00K |
| 2026-08-07 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 30,00K |
| 2026-08-06 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 110,00K |
| 2026-08-05 | HKD 1,05 | -%1,87 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 64,00K |
| 2026-08-04 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-03 | HKD 1,06 | -%1,85 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 102,00K |
| 2026-07-31 | HKD 1,08 | +%1,89 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 100,00K |
| 2026-07-30 | HKD 1,06 | -%0,93 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 2,00K |
| 2026-07-29 | HKD 1,07 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 28,80K |
| 2026-07-28 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-27 | HKD 1,07 | -%1,83 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 242,00K |
| 2026-07-24 | HKD 1,09 | +%2,83 | HKD 1,07 | HKD 1,09 | HKD 1,05 | 146,00K |
| 2026-07-23 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-22 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 164,00K |
| 2026-07-21 | HKD 1,06 | -%0,93 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 10,00K |
| 2026-07-20 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-17 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 100,40K |
| 2026-07-16 | HKD 1,08 | +%1,89 | HKD 1,06 | HKD 1,09 | HKD 1,06 | 98,00K |
| 2026-07-15 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-14 | HKD 1,06 | +%3,92 | HKD 1,04 | HKD 1,07 | HKD 1,02 | 436,00K |
| 2026-07-13 | HKD 1,02 | -%4,67 | HKD 1,07 | HKD 1,07 | HKD 1,02 | 314,00K |
| 2026-07-10 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-09 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-08 | HKD 1,07 | +%2,88 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 158,00K |
| 2026-07-07 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 4,00K |
| 2026-07-06 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 100,00K |
| 2026-07-03 | HKD 1,05 | +%0,96 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 66,00K |
| 2026-07-02 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 46,00K |
| 2026-06-30 | HKD 1,04 | -%1,89 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 245,60K |
| 2026-06-29 | HKD 1,06 | +%3,92 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 557,14K |
| 2026-06-26 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 164,00K |
| 2026-06-25 | HKD 1,03 | -%1,90 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 388,00K |
| 2026-06-24 | HKD 1,05 | -%2,78 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 86,00K |
| 2026-06-23 | HKD 1,08 | +%1,89 | HKD 1,06 | HKD 1,08 | HKD 1,04 | 308,40K |
| 2026-06-22 | HKD 1,06 | -%1,85 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-06-18 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 166,00K |
| 2026-06-17 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 188,00K |
| 2026-06-16 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,07 | 28,00K |
| 2026-06-15 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 18,00K |
| 2026-06-12 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 1,11M |
| 2026-06-11 | HKD 1,08 | +%1,89 | HKD 1,06 | HKD 1,09 | HKD 1,06 | 746,00K |
| 2026-06-10 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 192,00K |
| 2026-06-09 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 106,00K |
| 2026-06-08 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 62,00K |
| 2026-06-05 | HKD 1,08 | +%0,93 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 974,67K |
| 2026-06-04 | HKD 1,07 | -%2,73 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 50,00K |
| 2026-06-03 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 51,68K |
| 2026-06-02 | HKD 1,10 | +%4,76 | HKD 1,06 | HKD 1,10 | HKD 1,06 | 212,00K |
| 2026-06-01 | HKD 1,05 | -%1,87 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 332,00K |
| 2026-05-29 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 56,00K |
| 2026-05-28 | HKD 1,06 | -%1,85 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 95,20K |
| 2026-05-27 | HKD 1,08 | -%2,70 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 150,00K |