Binhai Investment Co., Ltd. 2886
HKEX · Hong Kong SAR China · Utilities
HKD 1.13-0.02 (-1.74%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.13 | -1.74% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 70.00K |
| 2026-09-30 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 12.00K |
| 2026-09-29 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 134.00K |
| 2026-09-28 | HKD 1.16 | -0.85% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-25 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-09-24 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-09-23 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-09-22 | HKD 1.17 | -1.68% | HKD 1.17 | HKD 1.18 | HKD 1.17 | 78.09K |
| 2026-09-21 | HKD 1.19 | -0.42% | HKD 1.17 | HKD 1.19 | HKD 1.17 | 10.00K |
| 2026-09-18 | HKD 1.20 | +0.42% | HKD 1.17 | HKD 1.20 | HKD 1.15 | 330.00K |
| 2026-09-17 | HKD 1.19 | +0.85% | HKD 1.17 | HKD 1.19 | HKD 1.17 | 112.00K |
| 2026-09-16 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 2.00K |
| 2026-09-15 | HKD 1.18 | +1.29% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 272.00K |
| 2026-09-14 | HKD 1.16 | -2.10% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 142.00K |
| 2026-09-11 | HKD 1.19 | -0.83% | HKD 1.16 | HKD 1.19 | HKD 1.16 | 284.00K |
| 2026-09-10 | HKD 1.20 | +1.27% | HKD 1.17 | HKD 1.20 | HKD 1.16 | 546.00K |
| 2026-09-09 | HKD 1.18 | +2.60% | HKD 1.15 | HKD 1.18 | HKD 1.15 | 252.00K |
| 2026-09-08 | HKD 1.15 | +3.12% | HKD 1.12 | HKD 1.15 | HKD 1.10 | 296.80K |
| 2026-09-07 | HKD 1.12 | -1.75% | HKD 1.13 | HKD 1.13 | HKD 1.11 | 22.00K |
| 2026-09-04 | HKD 1.14 | 0.00% | HKD 1.11 | HKD 1.14 | HKD 1.10 | 543.20K |
| 2026-09-03 | HKD 1.14 | +1.33% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 194.00K |
| 2026-09-02 | HKD 1.13 | +4.17% | HKD 1.08 | HKD 1.13 | HKD 1.06 | 324.00K |
| 2026-09-01 | HKD 1.08 | +0.47% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 2.00K |
| 2026-08-31 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 20.00K |
| 2026-08-28 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 25.20K |
| 2026-08-27 | HKD 1.08 | -1.83% | HKD 1.10 | HKD 1.10 | HKD 1.05 | 144.00K |
| 2026-08-26 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 14.00K |
| 2026-08-25 | HKD 1.10 | +1.86% | HKD 1.09 | HKD 1.10 | HKD 1.08 | 420.00K |
| 2026-08-24 | HKD 1.08 | -0.46% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 174.00K |
| 2026-08-21 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-08-20 | HKD 1.08 | +0.93% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 12.00K |
| 2026-08-19 | HKD 1.07 | +0.94% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 108.00K |
| 2026-08-18 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 2.00K |
| 2026-08-17 | HKD 1.06 | -0.93% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 16.00K |
| 2026-08-14 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 2.00K |
| 2026-08-13 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-12 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-11 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-10 | HKD 1.07 | +2.88% | HKD 1.05 | HKD 1.08 | HKD 1.04 | 420.00K |
| 2026-08-07 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 30.00K |
| 2026-08-06 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 110.00K |
| 2026-08-05 | HKD 1.05 | -1.87% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 64.00K |
| 2026-08-04 | HKD 1.07 | +0.94% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-03 | HKD 1.06 | -1.85% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 102.00K |
| 2026-07-31 | HKD 1.08 | +1.89% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 100.00K |
| 2026-07-30 | HKD 1.06 | -0.93% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 2.00K |
| 2026-07-29 | HKD 1.07 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 28.80K |
| 2026-07-28 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-27 | HKD 1.07 | -1.83% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 242.00K |
| 2026-07-24 | HKD 1.09 | +2.83% | HKD 1.07 | HKD 1.09 | HKD 1.05 | 146.00K |
| 2026-07-23 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-22 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 164.00K |
| 2026-07-21 | HKD 1.06 | -0.93% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 10.00K |
| 2026-07-20 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-17 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 100.40K |
| 2026-07-16 | HKD 1.08 | +1.89% | HKD 1.06 | HKD 1.09 | HKD 1.06 | 98.00K |
| 2026-07-15 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-14 | HKD 1.06 | +3.92% | HKD 1.04 | HKD 1.07 | HKD 1.02 | 436.00K |
| 2026-07-13 | HKD 1.02 | -4.67% | HKD 1.07 | HKD 1.07 | HKD 1.02 | 314.00K |
| 2026-07-10 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-09 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-08 | HKD 1.07 | +2.88% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 158.00K |
| 2026-07-07 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 4.00K |
| 2026-07-06 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 100.00K |
| 2026-07-03 | HKD 1.05 | +0.96% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 66.00K |
| 2026-07-02 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 46.00K |
| 2026-06-30 | HKD 1.04 | -1.89% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 245.60K |
| 2026-06-29 | HKD 1.06 | +3.92% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 557.14K |
| 2026-06-26 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 164.00K |
| 2026-06-25 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 388.00K |
| 2026-06-24 | HKD 1.05 | -2.78% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 86.00K |
| 2026-06-23 | HKD 1.08 | +1.89% | HKD 1.06 | HKD 1.08 | HKD 1.04 | 308.40K |
| 2026-06-22 | HKD 1.06 | -1.85% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-06-18 | HKD 1.08 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 166.00K |
| 2026-06-17 | HKD 1.08 | 0.00% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 188.00K |
| 2026-06-16 | HKD 1.08 | 0.00% | HKD 1.07 | HKD 1.08 | HKD 1.07 | 28.00K |
| 2026-06-15 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 18.00K |
| 2026-06-12 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.08 | 1.11M |
| 2026-06-11 | HKD 1.08 | +1.89% | HKD 1.06 | HKD 1.09 | HKD 1.06 | 746.00K |
| 2026-06-10 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 192.00K |
| 2026-06-09 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 106.00K |
| 2026-06-08 | HKD 1.06 | -1.85% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 62.00K |
| 2026-06-05 | HKD 1.08 | +0.93% | HKD 1.06 | HKD 1.08 | HKD 1.03 | 974.67K |
| 2026-06-04 | HKD 1.07 | -2.73% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 50.00K |
| 2026-06-03 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 51.68K |
| 2026-06-02 | HKD 1.10 | +4.76% | HKD 1.06 | HKD 1.10 | HKD 1.06 | 212.00K |
| 2026-06-01 | HKD 1.05 | -1.87% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 332.00K |
| 2026-05-29 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.07 | HKD 1.06 | 56.00K |
| 2026-05-28 | HKD 1.06 | -1.85% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 95.20K |
| 2026-05-27 | HKD 1.08 | -2.70% | HKD 1.11 | HKD 1.11 | HKD 1.07 | 150.00K |