Shin Shin Co. Ltd. 2901
TWSE · Tayvan · Perakende Ticaret
TWD 24,70-0,10 (-%0,40)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,80 | %0,00 | TWD 24,95 | TWD 25,00 | TWD 24,80 | 14,01K |
| 2026-10-01 | TWD 24,80 | +%2,69 | TWD 24,15 | TWD 24,80 | TWD 24,15 | 34,14K |
| 2026-09-30 | TWD 24,15 | +%1,47 | TWD 23,85 | TWD 24,50 | TWD 23,85 | 33,20K |
| 2026-09-29 | TWD 23,80 | +%1,93 | TWD 23,60 | TWD 23,80 | TWD 23,50 | 50,21K |
| 2026-09-24 | TWD 23,35 | +%1,74 | TWD 22,95 | TWD 23,35 | TWD 22,85 | 156,19K |
| 2026-09-23 | TWD 22,95 | -%5,94 | TWD 24,40 | TWD 26,80 | TWD 22,80 | 941,13K |
| 2026-09-22 | TWD 24,40 | +%5,17 | TWD 23,20 | TWD 25,50 | TWD 23,20 | 211,22K |
| 2026-09-21 | TWD 23,20 | %0,00 | TWD 23,45 | TWD 23,65 | TWD 23,20 | 20,00K |
| 2026-09-18 | TWD 23,20 | +%1,09 | TWD 23,25 | TWD 23,25 | TWD 23,05 | 7,02K |
| 2026-09-17 | TWD 22,95 | +%0,22 | TWD 22,90 | TWD 23,35 | TWD 22,50 | 49,08K |
| 2026-09-16 | TWD 22,90 | +%0,88 | TWD 22,95 | TWD 23,40 | TWD 22,75 | 14,17K |
| 2026-09-15 | TWD 22,70 | -%3,40 | TWD 23,20 | TWD 23,45 | TWD 22,30 | 31,41K |
| 2026-09-14 | TWD 23,50 | +%2,17 | TWD 23,30 | TWD 23,50 | TWD 23,30 | 9,10K |
| 2026-09-11 | TWD 23,00 | -%2,13 | TWD 23,30 | TWD 23,55 | TWD 23,00 | 26,11K |
| 2026-09-10 | TWD 23,50 | -%0,84 | TWD 26,05 | TWD 26,05 | TWD 23,00 | 217,00K |
| 2026-09-09 | TWD 23,70 | -%0,21 | TWD 23,70 | TWD 23,75 | TWD 23,50 | 6,00K |
| 2026-09-08 | TWD 23,75 | +%0,21 | TWD 23,75 | TWD 23,75 | TWD 23,30 | 18,01K |
| 2026-09-07 | TWD 23,70 | +%0,42 | TWD 23,80 | TWD 23,80 | TWD 23,15 | 15,10K |
| 2026-09-04 | TWD 23,60 | %0,00 | TWD 23,45 | TWD 23,60 | TWD 23,45 | 5,00K |
| 2026-09-03 | TWD 23,60 | +%0,21 | TWD 23,75 | TWD 23,75 | TWD 23,55 | 5,02K |
| 2026-09-02 | TWD 23,55 | %0,00 | TWD 23,65 | TWD 23,65 | TWD 23,30 | 3,00K |
| 2026-09-01 | TWD 23,55 | +%0,64 | TWD 23,70 | TWD 23,70 | TWD 23,40 | 4,00K |
| 2026-08-31 | TWD 23,40 | -%1,06 | TWD 23,80 | TWD 23,80 | TWD 23,40 | 12,05K |
| 2026-08-28 | TWD 23,65 | -%1,05 | TWD 23,55 | TWD 23,65 | TWD 23,55 | 2,00K |
| 2026-08-27 | TWD 23,90 | +%1,49 | TWD 23,45 | TWD 23,90 | TWD 23,45 | 4,16K |
| 2026-08-26 | TWD 23,55 | -%1,05 | TWD 23,90 | TWD 23,90 | TWD 23,55 | 10,20K |
| 2026-08-25 | TWD 23,80 | -%0,42 | TWD 23,65 | TWD 23,90 | TWD 23,65 | 5,00K |
| 2026-08-24 | TWD 23,90 | -%0,42 | TWD 23,55 | TWD 23,90 | TWD 23,55 | 4,10K |
| 2026-08-21 | TWD 24,00 | +%0,42 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 4,00K |
| 2026-08-20 | TWD 23,90 | +%2,80 | TWD 23,50 | TWD 23,90 | TWD 23,50 | 10,01K |
| 2026-08-19 | TWD 23,25 | -%1,48 | TWD 23,35 | TWD 23,85 | TWD 23,25 | 6,86K |
| 2026-08-18 | TWD 23,60 | -%1,46 | TWD 23,95 | TWD 23,95 | TWD 23,45 | 7,56K |
| 2026-08-17 | TWD 23,95 | +%1,91 | TWD 23,50 | TWD 23,95 | TWD 23,50 | 6,00K |
| 2026-08-14 | TWD 23,50 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,50 | 9,13K |
| 2026-08-13 | TWD 23,50 | -%2,49 | TWD 23,65 | TWD 24,00 | TWD 23,50 | 14,03K |
| 2026-08-12 | TWD 24,10 | +%1,47 | TWD 23,50 | TWD 24,15 | TWD 23,50 | 7,33K |
| 2026-08-11 | TWD 23,75 | -%0,63 | TWD 23,70 | TWD 23,90 | TWD 23,70 | 5,00K |
| 2026-08-10 | TWD 23,90 | -%0,42 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 2,10K |
| 2026-08-07 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,10K |
| 2026-08-06 | TWD 24,00 | +%0,63 | TWD 23,85 | TWD 24,00 | TWD 23,70 | 12,00K |
| 2026-08-05 | TWD 23,85 | -%1,85 | TWD 24,30 | TWD 24,30 | TWD 23,75 | 16,09K |
| 2026-08-04 | TWD 24,30 | %0,00 | TWD 23,75 | TWD 24,45 | TWD 23,60 | 18,05K |
| 2026-08-03 | TWD 24,30 | +%0,41 | TWD 24,15 | TWD 24,30 | TWD 23,85 | 3,00K |
| 2026-07-31 | TWD 24,20 | +%1,89 | TWD 24,30 | TWD 24,30 | TWD 23,75 | 18,00K |
| 2026-07-30 | TWD 23,75 | -%2,46 | TWD 24,00 | TWD 24,35 | TWD 23,75 | 4,00K |
| 2026-07-29 | TWD 24,35 | +%0,83 | TWD 24,25 | TWD 24,35 | TWD 24,15 | 17,04K |
| 2026-07-28 | TWD 24,15 | -%0,41 | TWD 23,95 | TWD 24,15 | TWD 23,55 | 12,00K |
| 2026-07-27 | TWD 24,25 | -%0,82 | TWD 24,00 | TWD 24,30 | TWD 24,00 | 7,00K |
| 2026-07-24 | TWD 24,45 | +%0,41 | TWD 24,25 | TWD 24,45 | TWD 23,90 | 14,00K |
| 2026-07-23 | TWD 24,35 | -%0,61 | TWD 24,00 | TWD 24,50 | TWD 24,00 | 11,12K |
| 2026-07-22 | TWD 24,50 | +%2,30 | TWD 23,40 | TWD 24,50 | TWD 23,40 | 23,94K |
| 2026-07-21 | TWD 23,95 | -%0,42 | TWD 24,05 | TWD 24,05 | TWD 23,75 | 15,00K |
| 2026-07-20 | TWD 24,05 | %0,00 | TWD 24,70 | TWD 24,75 | TWD 23,75 | 21,00K |
| 2026-07-17 | TWD 24,05 | -%0,21 | TWD 23,85 | TWD 24,10 | TWD 23,80 | 20,00K |
| 2026-07-16 | TWD 24,10 | -%1,43 | TWD 24,40 | TWD 24,45 | TWD 23,75 | 38,04K |
| 2026-07-15 | TWD 24,45 | +%3,16 | TWD 23,55 | TWD 24,45 | TWD 23,50 | 19,04K |
| 2026-07-14 | TWD 23,70 | +%0,64 | TWD 24,10 | TWD 24,10 | TWD 23,55 | 19,00K |
| 2026-07-13 | TWD 23,55 | -%1,05 | TWD 23,70 | TWD 23,70 | TWD 23,55 | 6,00K |
| 2026-07-10 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 0 |
| 2026-07-09 | TWD 23,80 | -%2,06 | TWD 24,00 | TWD 24,00 | TWD 23,70 | 5,00K |
| 2026-07-08 | TWD 24,30 | +%0,41 | TWD 23,80 | TWD 24,30 | TWD 23,80 | 22,00K |
| 2026-07-07 | TWD 24,20 | +%2,11 | TWD 23,70 | TWD 24,20 | TWD 23,70 | 14,00K |
| 2026-07-06 | TWD 23,70 | -%1,25 | TWD 23,55 | TWD 26,00 | TWD 23,55 | 44,00K |
| 2026-07-03 | TWD 24,00 | -%0,21 | TWD 23,70 | TWD 24,15 | TWD 23,70 | 18,10K |
| 2026-07-02 | TWD 24,05 | +%1,48 | TWD 24,10 | TWD 24,10 | TWD 23,70 | 5,00K |
| 2026-07-01 | TWD 23,70 | %0,00 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 1,00K |
| 2026-06-30 | TWD 23,70 | -%0,63 | TWD 23,65 | TWD 23,70 | TWD 23,55 | 6,00K |
| 2026-06-29 | TWD 23,85 | +%0,85 | TWD 23,50 | TWD 24,05 | TWD 23,30 | 7,00K |
| 2026-06-26 | TWD 23,65 | -%0,63 | TWD 23,50 | TWD 23,75 | TWD 23,50 | 14,15K |
| 2026-06-25 | TWD 23,80 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 23,60 | 10,00K |
| 2026-06-24 | TWD 23,80 | -%0,83 | TWD 24,00 | TWD 24,20 | TWD 23,55 | 12,00K |
| 2026-06-23 | TWD 24,00 | +%0,84 | TWD 24,00 | TWD 24,00 | TWD 23,70 | 8,00K |
| 2026-06-22 | TWD 23,80 | -%0,21 | TWD 23,85 | TWD 24,20 | TWD 23,55 | 39,05K |
| 2026-06-18 | TWD 23,85 | -%1,85 | TWD 24,10 | TWD 24,15 | TWD 23,70 | 14,05K |
| 2026-06-17 | TWD 24,30 | +%2,10 | TWD 23,40 | TWD 24,30 | TWD 23,40 | 17,19K |
| 2026-06-16 | TWD 23,80 | +%0,42 | TWD 23,65 | TWD 24,35 | TWD 23,55 | 20,08K |
| 2026-06-15 | TWD 23,70 | +%0,42 | TWD 23,85 | TWD 24,10 | TWD 23,40 | 17,17K |
| 2026-06-12 | TWD 23,60 | +%1,29 | TWD 23,25 | TWD 25,00 | TWD 23,10 | 52,00K |
| 2026-06-11 | TWD 23,30 | +%0,65 | TWD 23,20 | TWD 23,80 | TWD 23,15 | 18,00K |
| 2026-06-10 | TWD 23,15 | +%0,65 | TWD 23,15 | TWD 23,50 | TWD 22,65 | 14,00K |
| 2026-06-09 | TWD 23,00 | +%0,88 | TWD 22,65 | TWD 23,15 | TWD 22,65 | 12,00K |
| 2026-06-08 | TWD 22,80 | -%2,36 | TWD 23,15 | TWD 23,40 | TWD 22,80 | 11,00K |
| 2026-06-05 | TWD 23,35 | -%0,64 | TWD 23,35 | TWD 23,95 | TWD 23,30 | 21,01K |
| 2026-06-04 | TWD 23,50 | +%0,21 | TWD 23,90 | TWD 23,90 | TWD 23,00 | 51,47K |
| 2026-06-03 | TWD 23,45 | -%0,21 | TWD 23,50 | TWD 23,95 | TWD 23,40 | 36,63K |
| 2026-06-02 | TWD 23,50 | %0,00 | TWD 22,90 | TWD 23,50 | TWD 22,90 | 103,17K |
| 2026-06-01 | TWD 23,50 | -%0,21 | TWD 23,30 | TWD 23,70 | TWD 23,20 | 29,00K |
| 2026-05-29 | TWD 23,55 | +%3,52 | TWD 22,75 | TWD 23,55 | TWD 22,75 | 18,11K |
| 2026-05-28 | TWD 22,75 | +%1,34 | TWD 22,45 | TWD 23,00 | TWD 22,45 | 14,31K |
| 2026-05-27 | TWD 22,45 | -%0,88 | TWD 22,95 | TWD 23,55 | TWD 22,45 | 30,07K |