Shin Shin Co. Ltd. 2901
TWSE · Taiwan · Retail Trade
TWD 24.800.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.85 | +0.20% | TWD 24.95 | TWD 25.10 | TWD 24.65 | 32.86K |
| 2026-10-01 | TWD 24.80 | +2.69% | TWD 24.15 | TWD 24.80 | TWD 24.15 | 34.14K |
| 2026-09-30 | TWD 24.15 | +1.47% | TWD 23.85 | TWD 24.50 | TWD 23.85 | 33.20K |
| 2026-09-29 | TWD 23.80 | +1.93% | TWD 23.60 | TWD 23.80 | TWD 23.50 | 50.21K |
| 2026-09-24 | TWD 23.35 | +1.74% | TWD 22.95 | TWD 23.35 | TWD 22.85 | 156.19K |
| 2026-09-23 | TWD 22.95 | -5.94% | TWD 24.40 | TWD 26.80 | TWD 22.80 | 941.13K |
| 2026-09-22 | TWD 24.40 | +5.17% | TWD 23.20 | TWD 25.50 | TWD 23.20 | 211.22K |
| 2026-09-21 | TWD 23.20 | 0.00% | TWD 23.45 | TWD 23.65 | TWD 23.20 | 20.00K |
| 2026-09-18 | TWD 23.20 | +1.09% | TWD 23.25 | TWD 23.25 | TWD 23.05 | 7.02K |
| 2026-09-17 | TWD 22.95 | +0.22% | TWD 22.90 | TWD 23.35 | TWD 22.50 | 49.08K |
| 2026-09-16 | TWD 22.90 | +0.88% | TWD 22.95 | TWD 23.40 | TWD 22.75 | 14.17K |
| 2026-09-15 | TWD 22.70 | -3.40% | TWD 23.20 | TWD 23.45 | TWD 22.30 | 31.41K |
| 2026-09-14 | TWD 23.50 | +2.17% | TWD 23.30 | TWD 23.50 | TWD 23.30 | 9.10K |
| 2026-09-11 | TWD 23.00 | -2.13% | TWD 23.30 | TWD 23.55 | TWD 23.00 | 26.11K |
| 2026-09-10 | TWD 23.50 | -0.84% | TWD 26.05 | TWD 26.05 | TWD 23.00 | 217.00K |
| 2026-09-09 | TWD 23.70 | -0.21% | TWD 23.70 | TWD 23.75 | TWD 23.50 | 6.00K |
| 2026-09-08 | TWD 23.75 | +0.21% | TWD 23.75 | TWD 23.75 | TWD 23.30 | 18.01K |
| 2026-09-07 | TWD 23.70 | +0.42% | TWD 23.80 | TWD 23.80 | TWD 23.15 | 15.10K |
| 2026-09-04 | TWD 23.60 | 0.00% | TWD 23.45 | TWD 23.60 | TWD 23.45 | 5.00K |
| 2026-09-03 | TWD 23.60 | +0.21% | TWD 23.75 | TWD 23.75 | TWD 23.55 | 5.02K |
| 2026-09-02 | TWD 23.55 | 0.00% | TWD 23.65 | TWD 23.65 | TWD 23.30 | 3.00K |
| 2026-09-01 | TWD 23.55 | +0.64% | TWD 23.70 | TWD 23.70 | TWD 23.40 | 4.00K |
| 2026-08-31 | TWD 23.40 | -1.06% | TWD 23.80 | TWD 23.80 | TWD 23.40 | 12.05K |
| 2026-08-28 | TWD 23.65 | -1.05% | TWD 23.55 | TWD 23.65 | TWD 23.55 | 2.00K |
| 2026-08-27 | TWD 23.90 | +1.49% | TWD 23.45 | TWD 23.90 | TWD 23.45 | 4.16K |
| 2026-08-26 | TWD 23.55 | -1.05% | TWD 23.90 | TWD 23.90 | TWD 23.55 | 10.20K |
| 2026-08-25 | TWD 23.80 | -0.42% | TWD 23.65 | TWD 23.90 | TWD 23.65 | 5.00K |
| 2026-08-24 | TWD 23.90 | -0.42% | TWD 23.55 | TWD 23.90 | TWD 23.55 | 4.10K |
| 2026-08-21 | TWD 24.00 | +0.42% | TWD 23.90 | TWD 24.00 | TWD 23.90 | 4.00K |
| 2026-08-20 | TWD 23.90 | +2.80% | TWD 23.50 | TWD 23.90 | TWD 23.50 | 10.01K |
| 2026-08-19 | TWD 23.25 | -1.48% | TWD 23.35 | TWD 23.85 | TWD 23.25 | 6.86K |
| 2026-08-18 | TWD 23.60 | -1.46% | TWD 23.95 | TWD 23.95 | TWD 23.45 | 7.56K |
| 2026-08-17 | TWD 23.95 | +1.91% | TWD 23.50 | TWD 23.95 | TWD 23.50 | 6.00K |
| 2026-08-14 | TWD 23.50 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.50 | 9.13K |
| 2026-08-13 | TWD 23.50 | -2.49% | TWD 23.65 | TWD 24.00 | TWD 23.50 | 14.03K |
| 2026-08-12 | TWD 24.10 | +1.47% | TWD 23.50 | TWD 24.15 | TWD 23.50 | 7.33K |
| 2026-08-11 | TWD 23.75 | -0.63% | TWD 23.70 | TWD 23.90 | TWD 23.70 | 5.00K |
| 2026-08-10 | TWD 23.90 | -0.42% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 2.10K |
| 2026-08-07 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.10K |
| 2026-08-06 | TWD 24.00 | +0.63% | TWD 23.85 | TWD 24.00 | TWD 23.70 | 12.00K |
| 2026-08-05 | TWD 23.85 | -1.85% | TWD 24.30 | TWD 24.30 | TWD 23.75 | 16.09K |
| 2026-08-04 | TWD 24.30 | 0.00% | TWD 23.75 | TWD 24.45 | TWD 23.60 | 18.05K |
| 2026-08-03 | TWD 24.30 | +0.41% | TWD 24.15 | TWD 24.30 | TWD 23.85 | 3.00K |
| 2026-07-31 | TWD 24.20 | +1.89% | TWD 24.30 | TWD 24.30 | TWD 23.75 | 18.00K |
| 2026-07-30 | TWD 23.75 | -2.46% | TWD 24.00 | TWD 24.35 | TWD 23.75 | 4.00K |
| 2026-07-29 | TWD 24.35 | +0.83% | TWD 24.25 | TWD 24.35 | TWD 24.15 | 17.04K |
| 2026-07-28 | TWD 24.15 | -0.41% | TWD 23.95 | TWD 24.15 | TWD 23.55 | 12.00K |
| 2026-07-27 | TWD 24.25 | -0.82% | TWD 24.00 | TWD 24.30 | TWD 24.00 | 7.00K |
| 2026-07-24 | TWD 24.45 | +0.41% | TWD 24.25 | TWD 24.45 | TWD 23.90 | 14.00K |
| 2026-07-23 | TWD 24.35 | -0.61% | TWD 24.00 | TWD 24.50 | TWD 24.00 | 11.12K |
| 2026-07-22 | TWD 24.50 | +2.30% | TWD 23.40 | TWD 24.50 | TWD 23.40 | 23.94K |
| 2026-07-21 | TWD 23.95 | -0.42% | TWD 24.05 | TWD 24.05 | TWD 23.75 | 15.00K |
| 2026-07-20 | TWD 24.05 | 0.00% | TWD 24.70 | TWD 24.75 | TWD 23.75 | 21.00K |
| 2026-07-17 | TWD 24.05 | -0.21% | TWD 23.85 | TWD 24.10 | TWD 23.80 | 20.00K |
| 2026-07-16 | TWD 24.10 | -1.43% | TWD 24.40 | TWD 24.45 | TWD 23.75 | 38.04K |
| 2026-07-15 | TWD 24.45 | +3.16% | TWD 23.55 | TWD 24.45 | TWD 23.50 | 19.04K |
| 2026-07-14 | TWD 23.70 | +0.64% | TWD 24.10 | TWD 24.10 | TWD 23.55 | 19.00K |
| 2026-07-13 | TWD 23.55 | -1.05% | TWD 23.70 | TWD 23.70 | TWD 23.55 | 6.00K |
| 2026-07-10 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 0 |
| 2026-07-09 | TWD 23.80 | -2.06% | TWD 24.00 | TWD 24.00 | TWD 23.70 | 5.00K |
| 2026-07-08 | TWD 24.30 | +0.41% | TWD 23.80 | TWD 24.30 | TWD 23.80 | 22.00K |
| 2026-07-07 | TWD 24.20 | +2.11% | TWD 23.70 | TWD 24.20 | TWD 23.70 | 14.00K |
| 2026-07-06 | TWD 23.70 | -1.25% | TWD 23.55 | TWD 26.00 | TWD 23.55 | 44.00K |
| 2026-07-03 | TWD 24.00 | -0.21% | TWD 23.70 | TWD 24.15 | TWD 23.70 | 18.10K |
| 2026-07-02 | TWD 24.05 | +1.48% | TWD 24.10 | TWD 24.10 | TWD 23.70 | 5.00K |
| 2026-07-01 | TWD 23.70 | 0.00% | TWD 23.70 | TWD 23.70 | TWD 23.70 | 1.00K |
| 2026-06-30 | TWD 23.70 | -0.63% | TWD 23.65 | TWD 23.70 | TWD 23.55 | 6.00K |
| 2026-06-29 | TWD 23.85 | +0.85% | TWD 23.50 | TWD 24.05 | TWD 23.30 | 7.00K |
| 2026-06-26 | TWD 23.65 | -0.63% | TWD 23.50 | TWD 23.75 | TWD 23.50 | 14.15K |
| 2026-06-25 | TWD 23.80 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 23.60 | 10.00K |
| 2026-06-24 | TWD 23.80 | -0.83% | TWD 24.00 | TWD 24.20 | TWD 23.55 | 12.00K |
| 2026-06-23 | TWD 24.00 | +0.84% | TWD 24.00 | TWD 24.00 | TWD 23.70 | 8.00K |
| 2026-06-22 | TWD 23.80 | -0.21% | TWD 23.85 | TWD 24.20 | TWD 23.55 | 39.05K |
| 2026-06-18 | TWD 23.85 | -1.85% | TWD 24.10 | TWD 24.15 | TWD 23.70 | 14.05K |
| 2026-06-17 | TWD 24.30 | +2.10% | TWD 23.40 | TWD 24.30 | TWD 23.40 | 17.19K |
| 2026-06-16 | TWD 23.80 | +0.42% | TWD 23.65 | TWD 24.35 | TWD 23.55 | 20.08K |
| 2026-06-15 | TWD 23.70 | +0.42% | TWD 23.85 | TWD 24.10 | TWD 23.40 | 17.17K |
| 2026-06-12 | TWD 23.60 | +1.29% | TWD 23.25 | TWD 25.00 | TWD 23.10 | 52.00K |
| 2026-06-11 | TWD 23.30 | +0.65% | TWD 23.20 | TWD 23.80 | TWD 23.15 | 18.00K |
| 2026-06-10 | TWD 23.15 | +0.65% | TWD 23.15 | TWD 23.50 | TWD 22.65 | 14.00K |
| 2026-06-09 | TWD 23.00 | +0.88% | TWD 22.65 | TWD 23.15 | TWD 22.65 | 12.00K |
| 2026-06-08 | TWD 22.80 | -2.36% | TWD 23.15 | TWD 23.40 | TWD 22.80 | 11.00K |
| 2026-06-05 | TWD 23.35 | -0.64% | TWD 23.35 | TWD 23.95 | TWD 23.30 | 21.01K |
| 2026-06-04 | TWD 23.50 | +0.21% | TWD 23.90 | TWD 23.90 | TWD 23.00 | 51.47K |
| 2026-06-03 | TWD 23.45 | -0.21% | TWD 23.50 | TWD 23.95 | TWD 23.40 | 36.63K |
| 2026-06-02 | TWD 23.50 | 0.00% | TWD 22.90 | TWD 23.50 | TWD 22.90 | 103.17K |
| 2026-06-01 | TWD 23.50 | -0.21% | TWD 23.30 | TWD 23.70 | TWD 23.20 | 29.00K |
| 2026-05-29 | TWD 23.55 | +3.52% | TWD 22.75 | TWD 23.55 | TWD 22.75 | 18.11K |
| 2026-05-28 | TWD 22.75 | +1.34% | TWD 22.45 | TWD 23.00 | TWD 22.45 | 14.31K |
| 2026-05-27 | TWD 22.45 | -0.88% | TWD 22.95 | TWD 23.55 | TWD 22.45 | 30.07K |