Far Eastern Department Stores Ltd. 2903
TWSE · Tayvan · Perakende Ticaret
TWD 21,80-0,15 (-%0,68)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,80 | -%0,68 | TWD 21,95 | TWD 21,95 | TWD 21,80 | 1,85M |
| 2026-10-01 | TWD 21,95 | -%0,90 | TWD 22,15 | TWD 22,15 | TWD 21,85 | 1,95M |
| 2026-09-30 | TWD 22,15 | +%1,14 | TWD 22,10 | TWD 22,20 | TWD 21,95 | 1,75M |
| 2026-09-29 | TWD 21,90 | -%0,90 | TWD 22,10 | TWD 22,20 | TWD 21,90 | 1,11M |
| 2026-09-24 | TWD 22,10 | -%0,67 | TWD 22,20 | TWD 22,25 | TWD 22,10 | 832,32K |
| 2026-09-23 | TWD 22,25 | -%0,22 | TWD 22,35 | TWD 22,40 | TWD 22,25 | 480,08K |
| 2026-09-22 | TWD 22,30 | -%0,45 | TWD 22,40 | TWD 22,45 | TWD 22,30 | 378,14K |
| 2026-09-21 | TWD 22,40 | +%0,90 | TWD 22,30 | TWD 22,50 | TWD 22,25 | 1,31M |
| 2026-09-18 | TWD 22,20 | +%0,68 | TWD 22,10 | TWD 22,20 | TWD 22,05 | 910,07K |
| 2026-09-17 | TWD 22,05 | +%1,15 | TWD 21,85 | TWD 22,15 | TWD 21,85 | 691,70K |
| 2026-09-16 | TWD 21,80 | -%0,23 | TWD 21,85 | TWD 21,90 | TWD 21,75 | 1,23M |
| 2026-09-15 | TWD 21,85 | -%0,91 | TWD 22,10 | TWD 22,15 | TWD 21,85 | 1,51M |
| 2026-09-14 | TWD 22,05 | -%1,12 | TWD 22,20 | TWD 22,30 | TWD 22,00 | 1,16M |
| 2026-09-11 | TWD 22,30 | -%0,89 | TWD 22,30 | TWD 22,45 | TWD 22,25 | 916,20K |
| 2026-09-10 | TWD 22,50 | +%0,45 | TWD 22,30 | TWD 22,60 | TWD 22,30 | 1,45M |
| 2026-09-09 | TWD 22,40 | -%0,22 | TWD 22,30 | TWD 22,50 | TWD 22,30 | 693,32K |
| 2026-09-08 | TWD 22,45 | +%0,90 | TWD 22,25 | TWD 22,55 | TWD 22,20 | 1,03M |
| 2026-09-07 | TWD 22,25 | -%0,22 | TWD 22,60 | TWD 22,60 | TWD 22,15 | 1,05M |
| 2026-09-04 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,45 | TWD 22,20 | 668,22K |
| 2026-09-03 | TWD 22,30 | -%0,22 | TWD 22,30 | TWD 22,55 | TWD 22,20 | 1,66M |
| 2026-09-02 | TWD 22,35 | +%0,68 | TWD 22,10 | TWD 22,65 | TWD 22,10 | 878,59K |
| 2026-09-01 | TWD 22,20 | -%0,67 | TWD 22,20 | TWD 22,40 | TWD 22,10 | 1,99M |
| 2026-08-31 | TWD 22,35 | +%1,13 | TWD 22,40 | TWD 22,55 | TWD 22,20 | 2,21M |
| 2026-08-28 | TWD 22,10 | -%1,12 | TWD 22,30 | TWD 22,30 | TWD 22,10 | 1,25M |
| 2026-08-27 | TWD 22,35 | -%1,11 | TWD 22,60 | TWD 22,60 | TWD 22,35 | 1,59M |
| 2026-08-26 | TWD 22,60 | -%0,22 | TWD 22,70 | TWD 22,70 | TWD 22,40 | 1,47M |
| 2026-08-25 | TWD 22,65 | -%0,66 | TWD 22,80 | TWD 22,95 | TWD 22,60 | 1,91M |
| 2026-08-24 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 23,05 | TWD 22,55 | 1,69M |
| 2026-08-21 | TWD 22,80 | +%0,22 | TWD 22,80 | TWD 22,95 | TWD 22,65 | 2,97M |
| 2026-08-20 | TWD 22,75 | +%2,25 | TWD 22,25 | TWD 22,75 | TWD 22,25 | 5,27M |
| 2026-08-19 | TWD 22,25 | +%2,30 | TWD 21,75 | TWD 22,40 | TWD 21,60 | 5,76M |
| 2026-08-18 | TWD 21,75 | +%0,69 | TWD 21,60 | TWD 21,80 | TWD 21,55 | 2,06M |
| 2026-08-17 | TWD 21,60 | -%0,23 | TWD 21,65 | TWD 21,85 | TWD 21,60 | 1,74M |
| 2026-08-14 | TWD 21,65 | -%0,46 | TWD 21,75 | TWD 21,80 | TWD 21,55 | 2,53M |
| 2026-08-13 | TWD 21,75 | -%1,14 | TWD 21,90 | TWD 21,90 | TWD 21,55 | 7,14M |
| 2026-08-12 | TWD 22,00 | +%0,46 | TWD 22,05 | TWD 22,10 | TWD 21,90 | 1,29M |
| 2026-08-11 | TWD 21,90 | -%0,68 | TWD 22,05 | TWD 22,10 | TWD 21,90 | 629,60K |
| 2026-08-10 | TWD 22,05 | +%0,23 | TWD 22,05 | TWD 22,10 | TWD 21,90 | 579,74K |
| 2026-08-07 | TWD 22,00 | +%0,69 | TWD 21,85 | TWD 22,05 | TWD 21,85 | 1,28M |
| 2026-08-06 | TWD 21,85 | -%0,68 | TWD 21,90 | TWD 22,00 | TWD 21,85 | 1,09M |
| 2026-08-05 | TWD 22,00 | -%0,45 | TWD 22,10 | TWD 22,15 | TWD 21,90 | 1,33M |
| 2026-08-04 | TWD 22,10 | -%1,12 | TWD 22,10 | TWD 22,20 | TWD 21,95 | 2,21M |
| 2026-08-03 | TWD 22,35 | +%0,90 | TWD 22,15 | TWD 22,35 | TWD 22,10 | 1,73M |
| 2026-07-31 | TWD 22,15 | -%1,77 | TWD 22,50 | TWD 22,70 | TWD 22,15 | 2,71M |
| 2026-07-30 | TWD 22,55 | +%0,89 | TWD 22,45 | TWD 22,60 | TWD 22,25 | 2,74M |
| 2026-07-29 | TWD 22,35 | +%0,22 | TWD 22,40 | TWD 22,60 | TWD 22,05 | 4,18M |
| 2026-07-28 | TWD 22,30 | %0,00 | TWD 22,40 | TWD 22,40 | TWD 22,15 | 2,06M |
| 2026-07-27 | TWD 22,30 | +%0,22 | TWD 22,25 | TWD 22,45 | TWD 22,20 | 2,66M |
| 2026-07-24 | TWD 22,25 | +%1,14 | TWD 21,95 | TWD 22,25 | TWD 21,95 | 1,87M |
| 2026-07-23 | TWD 22,00 | -%0,45 | TWD 22,20 | TWD 22,20 | TWD 21,70 | 2,78M |
| 2026-07-22 | TWD 22,10 | -%2,21 | TWD 22,35 | TWD 22,65 | TWD 22,10 | 2,12M |
| 2026-07-21 | TWD 22,60 | +%1,80 | TWD 22,20 | TWD 22,60 | TWD 22,15 | 3,50M |
| 2026-07-20 | TWD 22,20 | -%0,67 | TWD 22,55 | TWD 22,60 | TWD 21,90 | 2,04M |
| 2026-07-17 | TWD 22,35 | -%0,22 | TWD 22,35 | TWD 22,60 | TWD 22,20 | 2,02M |
| 2026-07-16 | TWD 22,40 | +%0,45 | TWD 22,35 | TWD 22,65 | TWD 22,30 | 1,65M |
| 2026-07-15 | TWD 22,30 | +%2,06 | TWD 21,85 | TWD 22,35 | TWD 21,80 | 1,99M |
| 2026-07-14 | TWD 21,85 | -%0,68 | TWD 22,00 | TWD 22,00 | TWD 21,55 | 2,07M |
| 2026-07-13 | TWD 22,00 | -%1,12 | TWD 22,15 | TWD 22,25 | TWD 21,90 | 1,58M |
| 2026-07-10 | TWD 22,25 | %0,00 | TWD 22,25 | TWD 22,25 | TWD 22,25 | 0 |
| 2026-07-09 | TWD 22,25 | +%0,68 | TWD 22,15 | TWD 22,35 | TWD 22,05 | 1,06M |
| 2026-07-08 | TWD 22,10 | -%1,34 | TWD 22,30 | TWD 22,45 | TWD 22,05 | 1,18M |
| 2026-07-07 | TWD 22,40 | -%0,67 | TWD 22,50 | TWD 22,65 | TWD 22,30 | 1,10M |
| 2026-07-06 | TWD 22,55 | +%2,27 | TWD 22,05 | TWD 22,55 | TWD 22,00 | 2,27M |
| 2026-07-03 | TWD 22,05 | %0,00 | TWD 22,05 | TWD 22,55 | TWD 22,00 | 3,36M |
| 2026-07-02 | TWD 22,05 | +%1,15 | TWD 21,75 | TWD 22,05 | TWD 21,60 | 2,68M |
| 2026-07-01 | TWD 21,80 | -%5,22 | TWD 22,10 | TWD 22,15 | TWD 21,55 | 7,07M |
| 2026-06-30 | TWD 23,00 | -%1,92 | TWD 23,45 | TWD 23,45 | TWD 22,90 | 7,76M |
| 2026-06-29 | TWD 23,45 | +%1,30 | TWD 23,35 | TWD 23,45 | TWD 22,95 | 6,28M |
| 2026-06-26 | TWD 23,15 | -%1,07 | TWD 23,30 | TWD 23,60 | TWD 23,05 | 5,05M |
| 2026-06-25 | TWD 23,40 | +%0,43 | TWD 23,30 | TWD 23,80 | TWD 23,30 | 3,79M |
| 2026-06-24 | TWD 23,30 | +%0,22 | TWD 23,35 | TWD 23,45 | TWD 23,15 | 1,57M |
| 2026-06-23 | TWD 23,25 | -%0,21 | TWD 23,40 | TWD 23,45 | TWD 23,20 | 2,13M |
| 2026-06-22 | TWD 23,30 | -%2,71 | TWD 24,10 | TWD 24,10 | TWD 23,30 | 3,60M |
| 2026-06-18 | TWD 23,95 | -%0,83 | TWD 24,00 | TWD 24,50 | TWD 23,95 | 3,54M |
| 2026-06-17 | TWD 24,15 | +%0,42 | TWD 23,90 | TWD 24,15 | TWD 23,80 | 3,13M |
| 2026-06-16 | TWD 24,05 | -%0,62 | TWD 24,20 | TWD 24,30 | TWD 23,85 | 3,07M |
| 2026-06-15 | TWD 24,20 | +%1,47 | TWD 23,95 | TWD 24,25 | TWD 23,80 | 5,40M |
| 2026-06-12 | TWD 23,85 | +%2,58 | TWD 23,35 | TWD 23,95 | TWD 23,30 | 4,75M |
| 2026-06-11 | TWD 23,25 | %0,00 | TWD 23,30 | TWD 23,35 | TWD 23,00 | 1,59M |
| 2026-06-10 | TWD 23,25 | +%1,09 | TWD 23,15 | TWD 23,50 | TWD 23,10 | 3,93M |
| 2026-06-09 | TWD 23,00 | +%0,66 | TWD 22,80 | TWD 23,40 | TWD 22,80 | 2,57M |
| 2026-06-08 | TWD 22,85 | -%2,77 | TWD 22,80 | TWD 23,30 | TWD 22,65 | 3,99M |
| 2026-06-05 | TWD 23,50 | +%2,40 | TWD 23,05 | TWD 23,60 | TWD 22,80 | 6,98M |
| 2026-06-04 | TWD 22,95 | +%1,10 | TWD 22,60 | TWD 23,00 | TWD 22,60 | 4,02M |
| 2026-06-03 | TWD 22,70 | +%2,48 | TWD 22,20 | TWD 22,75 | TWD 22,10 | 4,88M |
| 2026-06-02 | TWD 22,15 | +%1,14 | TWD 21,80 | TWD 22,20 | TWD 21,75 | 3,32M |
| 2026-06-01 | TWD 21,90 | +%0,46 | TWD 21,80 | TWD 21,95 | TWD 21,65 | 3,49M |
| 2026-05-29 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,85 | TWD 21,60 | 2,65M |
| 2026-05-28 | TWD 21,80 | -%0,46 | TWD 22,00 | TWD 22,00 | TWD 21,60 | 2,62M |
| 2026-05-27 | TWD 21,90 | -%0,90 | TWD 22,15 | TWD 22,15 | TWD 21,90 | 2,74M |