Far Eastern Department Stores Ltd. 2903
TWSE · Taiwan · Retail Trade
TWD 21.85-0.10 (-0.46%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21.85 | -0.46% | TWD 21.95 | TWD 21.95 | TWD 21.85 | 246.17K |
| 2026-10-01 | TWD 21.95 | -0.90% | TWD 22.15 | TWD 22.15 | TWD 21.85 | 1.95M |
| 2026-09-30 | TWD 22.15 | +1.14% | TWD 22.10 | TWD 22.20 | TWD 21.95 | 1.75M |
| 2026-09-29 | TWD 21.90 | -0.90% | TWD 22.10 | TWD 22.20 | TWD 21.90 | 1.11M |
| 2026-09-24 | TWD 22.10 | -0.67% | TWD 22.20 | TWD 22.25 | TWD 22.10 | 832.32K |
| 2026-09-23 | TWD 22.25 | -0.22% | TWD 22.35 | TWD 22.40 | TWD 22.25 | 480.08K |
| 2026-09-22 | TWD 22.30 | -0.45% | TWD 22.40 | TWD 22.45 | TWD 22.30 | 378.14K |
| 2026-09-21 | TWD 22.40 | +0.90% | TWD 22.30 | TWD 22.50 | TWD 22.25 | 1.31M |
| 2026-09-18 | TWD 22.20 | +0.68% | TWD 22.10 | TWD 22.20 | TWD 22.05 | 910.07K |
| 2026-09-17 | TWD 22.05 | +1.15% | TWD 21.85 | TWD 22.15 | TWD 21.85 | 691.70K |
| 2026-09-16 | TWD 21.80 | -0.23% | TWD 21.85 | TWD 21.90 | TWD 21.75 | 1.23M |
| 2026-09-15 | TWD 21.85 | -0.91% | TWD 22.10 | TWD 22.15 | TWD 21.85 | 1.51M |
| 2026-09-14 | TWD 22.05 | -1.12% | TWD 22.20 | TWD 22.30 | TWD 22.00 | 1.16M |
| 2026-09-11 | TWD 22.30 | -0.89% | TWD 22.30 | TWD 22.45 | TWD 22.25 | 916.20K |
| 2026-09-10 | TWD 22.50 | +0.45% | TWD 22.30 | TWD 22.60 | TWD 22.30 | 1.45M |
| 2026-09-09 | TWD 22.40 | -0.22% | TWD 22.30 | TWD 22.50 | TWD 22.30 | 693.32K |
| 2026-09-08 | TWD 22.45 | +0.90% | TWD 22.25 | TWD 22.55 | TWD 22.20 | 1.03M |
| 2026-09-07 | TWD 22.25 | -0.22% | TWD 22.60 | TWD 22.60 | TWD 22.15 | 1.05M |
| 2026-09-04 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.45 | TWD 22.20 | 668.22K |
| 2026-09-03 | TWD 22.30 | -0.22% | TWD 22.30 | TWD 22.55 | TWD 22.20 | 1.66M |
| 2026-09-02 | TWD 22.35 | +0.68% | TWD 22.10 | TWD 22.65 | TWD 22.10 | 878.59K |
| 2026-09-01 | TWD 22.20 | -0.67% | TWD 22.20 | TWD 22.40 | TWD 22.10 | 1.99M |
| 2026-08-31 | TWD 22.35 | +1.13% | TWD 22.40 | TWD 22.55 | TWD 22.20 | 2.21M |
| 2026-08-28 | TWD 22.10 | -1.12% | TWD 22.30 | TWD 22.30 | TWD 22.10 | 1.25M |
| 2026-08-27 | TWD 22.35 | -1.11% | TWD 22.60 | TWD 22.60 | TWD 22.35 | 1.59M |
| 2026-08-26 | TWD 22.60 | -0.22% | TWD 22.70 | TWD 22.70 | TWD 22.40 | 1.47M |
| 2026-08-25 | TWD 22.65 | -0.66% | TWD 22.80 | TWD 22.95 | TWD 22.60 | 1.91M |
| 2026-08-24 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 23.05 | TWD 22.55 | 1.69M |
| 2026-08-21 | TWD 22.80 | +0.22% | TWD 22.80 | TWD 22.95 | TWD 22.65 | 2.97M |
| 2026-08-20 | TWD 22.75 | +2.25% | TWD 22.25 | TWD 22.75 | TWD 22.25 | 5.27M |
| 2026-08-19 | TWD 22.25 | +2.30% | TWD 21.75 | TWD 22.40 | TWD 21.60 | 5.76M |
| 2026-08-18 | TWD 21.75 | +0.69% | TWD 21.60 | TWD 21.80 | TWD 21.55 | 2.06M |
| 2026-08-17 | TWD 21.60 | -0.23% | TWD 21.65 | TWD 21.85 | TWD 21.60 | 1.74M |
| 2026-08-14 | TWD 21.65 | -0.46% | TWD 21.75 | TWD 21.80 | TWD 21.55 | 2.53M |
| 2026-08-13 | TWD 21.75 | -1.14% | TWD 21.90 | TWD 21.90 | TWD 21.55 | 7.14M |
| 2026-08-12 | TWD 22.00 | +0.46% | TWD 22.05 | TWD 22.10 | TWD 21.90 | 1.29M |
| 2026-08-11 | TWD 21.90 | -0.68% | TWD 22.05 | TWD 22.10 | TWD 21.90 | 629.60K |
| 2026-08-10 | TWD 22.05 | +0.23% | TWD 22.05 | TWD 22.10 | TWD 21.90 | 579.74K |
| 2026-08-07 | TWD 22.00 | +0.69% | TWD 21.85 | TWD 22.05 | TWD 21.85 | 1.28M |
| 2026-08-06 | TWD 21.85 | -0.68% | TWD 21.90 | TWD 22.00 | TWD 21.85 | 1.09M |
| 2026-08-05 | TWD 22.00 | -0.45% | TWD 22.10 | TWD 22.15 | TWD 21.90 | 1.33M |
| 2026-08-04 | TWD 22.10 | -1.12% | TWD 22.10 | TWD 22.20 | TWD 21.95 | 2.21M |
| 2026-08-03 | TWD 22.35 | +0.90% | TWD 22.15 | TWD 22.35 | TWD 22.10 | 1.73M |
| 2026-07-31 | TWD 22.15 | -1.77% | TWD 22.50 | TWD 22.70 | TWD 22.15 | 2.71M |
| 2026-07-30 | TWD 22.55 | +0.89% | TWD 22.45 | TWD 22.60 | TWD 22.25 | 2.74M |
| 2026-07-29 | TWD 22.35 | +0.22% | TWD 22.40 | TWD 22.60 | TWD 22.05 | 4.18M |
| 2026-07-28 | TWD 22.30 | 0.00% | TWD 22.40 | TWD 22.40 | TWD 22.15 | 2.06M |
| 2026-07-27 | TWD 22.30 | +0.22% | TWD 22.25 | TWD 22.45 | TWD 22.20 | 2.66M |
| 2026-07-24 | TWD 22.25 | +1.14% | TWD 21.95 | TWD 22.25 | TWD 21.95 | 1.87M |
| 2026-07-23 | TWD 22.00 | -0.45% | TWD 22.20 | TWD 22.20 | TWD 21.70 | 2.78M |
| 2026-07-22 | TWD 22.10 | -2.21% | TWD 22.35 | TWD 22.65 | TWD 22.10 | 2.12M |
| 2026-07-21 | TWD 22.60 | +1.80% | TWD 22.20 | TWD 22.60 | TWD 22.15 | 3.50M |
| 2026-07-20 | TWD 22.20 | -0.67% | TWD 22.55 | TWD 22.60 | TWD 21.90 | 2.04M |
| 2026-07-17 | TWD 22.35 | -0.22% | TWD 22.35 | TWD 22.60 | TWD 22.20 | 2.02M |
| 2026-07-16 | TWD 22.40 | +0.45% | TWD 22.35 | TWD 22.65 | TWD 22.30 | 1.65M |
| 2026-07-15 | TWD 22.30 | +2.06% | TWD 21.85 | TWD 22.35 | TWD 21.80 | 1.99M |
| 2026-07-14 | TWD 21.85 | -0.68% | TWD 22.00 | TWD 22.00 | TWD 21.55 | 2.07M |
| 2026-07-13 | TWD 22.00 | -1.12% | TWD 22.15 | TWD 22.25 | TWD 21.90 | 1.58M |
| 2026-07-10 | TWD 22.25 | 0.00% | TWD 22.25 | TWD 22.25 | TWD 22.25 | 0 |
| 2026-07-09 | TWD 22.25 | +0.68% | TWD 22.15 | TWD 22.35 | TWD 22.05 | 1.06M |
| 2026-07-08 | TWD 22.10 | -1.34% | TWD 22.30 | TWD 22.45 | TWD 22.05 | 1.18M |
| 2026-07-07 | TWD 22.40 | -0.67% | TWD 22.50 | TWD 22.65 | TWD 22.30 | 1.10M |
| 2026-07-06 | TWD 22.55 | +2.27% | TWD 22.05 | TWD 22.55 | TWD 22.00 | 2.27M |
| 2026-07-03 | TWD 22.05 | 0.00% | TWD 22.05 | TWD 22.55 | TWD 22.00 | 3.36M |
| 2026-07-02 | TWD 22.05 | +1.15% | TWD 21.75 | TWD 22.05 | TWD 21.60 | 2.68M |
| 2026-07-01 | TWD 21.80 | -5.22% | TWD 22.10 | TWD 22.15 | TWD 21.55 | 7.07M |
| 2026-06-30 | TWD 23.00 | -1.92% | TWD 23.45 | TWD 23.45 | TWD 22.90 | 7.76M |
| 2026-06-29 | TWD 23.45 | +1.30% | TWD 23.35 | TWD 23.45 | TWD 22.95 | 6.28M |
| 2026-06-26 | TWD 23.15 | -1.07% | TWD 23.30 | TWD 23.60 | TWD 23.05 | 5.05M |
| 2026-06-25 | TWD 23.40 | +0.43% | TWD 23.30 | TWD 23.80 | TWD 23.30 | 3.79M |
| 2026-06-24 | TWD 23.30 | +0.22% | TWD 23.35 | TWD 23.45 | TWD 23.15 | 1.57M |
| 2026-06-23 | TWD 23.25 | -0.21% | TWD 23.40 | TWD 23.45 | TWD 23.20 | 2.13M |
| 2026-06-22 | TWD 23.30 | -2.71% | TWD 24.10 | TWD 24.10 | TWD 23.30 | 3.60M |
| 2026-06-18 | TWD 23.95 | -0.83% | TWD 24.00 | TWD 24.50 | TWD 23.95 | 3.54M |
| 2026-06-17 | TWD 24.15 | +0.42% | TWD 23.90 | TWD 24.15 | TWD 23.80 | 3.13M |
| 2026-06-16 | TWD 24.05 | -0.62% | TWD 24.20 | TWD 24.30 | TWD 23.85 | 3.07M |
| 2026-06-15 | TWD 24.20 | +1.47% | TWD 23.95 | TWD 24.25 | TWD 23.80 | 5.40M |
| 2026-06-12 | TWD 23.85 | +2.58% | TWD 23.35 | TWD 23.95 | TWD 23.30 | 4.75M |
| 2026-06-11 | TWD 23.25 | 0.00% | TWD 23.30 | TWD 23.35 | TWD 23.00 | 1.59M |
| 2026-06-10 | TWD 23.25 | +1.09% | TWD 23.15 | TWD 23.50 | TWD 23.10 | 3.93M |
| 2026-06-09 | TWD 23.00 | +0.66% | TWD 22.80 | TWD 23.40 | TWD 22.80 | 2.57M |
| 2026-06-08 | TWD 22.85 | -2.77% | TWD 22.80 | TWD 23.30 | TWD 22.65 | 3.99M |
| 2026-06-05 | TWD 23.50 | +2.40% | TWD 23.05 | TWD 23.60 | TWD 22.80 | 6.98M |
| 2026-06-04 | TWD 22.95 | +1.10% | TWD 22.60 | TWD 23.00 | TWD 22.60 | 4.02M |
| 2026-06-03 | TWD 22.70 | +2.48% | TWD 22.20 | TWD 22.75 | TWD 22.10 | 4.88M |
| 2026-06-02 | TWD 22.15 | +1.14% | TWD 21.80 | TWD 22.20 | TWD 21.75 | 3.32M |
| 2026-06-01 | TWD 21.90 | +0.46% | TWD 21.80 | TWD 21.95 | TWD 21.65 | 3.49M |
| 2026-05-29 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.85 | TWD 21.60 | 2.65M |
| 2026-05-28 | TWD 21.80 | -0.46% | TWD 22.00 | TWD 22.00 | TWD 21.60 | 2.62M |
| 2026-05-27 | TWD 21.90 | -0.90% | TWD 22.15 | TWD 22.15 | TWD 21.90 | 2.74M |