Prime Oil Chemical Service Corporation 2904
TWSE · Tayvan · Enerji Mineralleri
TWD 12,70+0,10 (+%0,79)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,70 | +%0,79 | TWD 12,60 | TWD 12,70 | TWD 12,60 | 5,76K |
| 2026-09-30 | TWD 12,60 | %0,00 | TWD 12,55 | TWD 12,65 | TWD 12,55 | 29,00K |
| 2026-09-29 | TWD 12,60 | +%0,40 | TWD 12,75 | TWD 12,75 | TWD 12,60 | 15,10K |
| 2026-09-24 | TWD 12,55 | %0,00 | TWD 12,50 | TWD 12,80 | TWD 12,50 |
| 22,00K |
| 2026-09-23 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,55 | 11,71K |
| 2026-09-22 | TWD 12,60 | -%0,40 | TWD 12,70 | TWD 12,70 | TWD 12,55 | 12,25K |
| 2026-09-21 | TWD 12,65 | +%1,20 | TWD 12,55 | TWD 12,85 | TWD 12,55 | 65,11K |
| 2026-09-18 | TWD 12,50 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,50 | 21,00K |
| 2026-09-17 | TWD 12,50 | -%0,40 | TWD 12,50 | TWD 12,55 | TWD 12,45 | 50,45K |
| 2026-09-16 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,45 | 48,12K |
| 2026-09-15 | TWD 12,55 | -%0,79 | TWD 12,60 | TWD 12,60 | TWD 12,45 | 53,09K |
| 2026-09-14 | TWD 12,65 | +%0,80 | TWD 12,55 | TWD 12,65 | TWD 12,50 | 30,25K |
| 2026-09-11 | TWD 12,55 | -%0,79 | TWD 12,65 | TWD 12,65 | TWD 12,55 | 25,36K |
| 2026-09-10 | TWD 12,65 | -%0,39 | TWD 12,70 | TWD 12,70 | TWD 12,55 | 28,00K |
| 2026-09-09 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,70 | TWD 12,65 | 21,00K |
| 2026-09-08 | TWD 12,70 | +%0,40 | TWD 12,70 | TWD 12,70 | TWD 12,60 | 21,00K |
| 2026-09-07 | TWD 12,65 | -%0,78 | TWD 12,75 | TWD 12,85 | TWD 12,65 | 51,78K |
| 2026-09-04 | TWD 12,75 | -%0,39 | TWD 12,75 | TWD 12,75 | TWD 12,70 | 30,91K |
| 2026-09-03 | TWD 12,80 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,80 | 37,34K |
| 2026-09-02 | TWD 12,80 | -%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,75 | 33,00K |
| 2026-09-01 | TWD 12,85 | -%0,39 | TWD 12,80 | TWD 12,85 | TWD 12,80 | 59,20K |
| 2026-08-31 | TWD 12,90 | -%0,39 | TWD 13,00 | TWD 13,05 | TWD 12,85 | 34,00K |
| 2026-08-28 | TWD 12,95 | -%0,38 | TWD 13,00 | TWD 13,00 | TWD 12,85 | 14,04K |
| 2026-08-27 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 12,95 | 45,07K |
| 2026-08-26 | TWD 13,00 | +%1,17 | TWD 13,05 | TWD 13,10 | TWD 12,90 | 73,55K |
| 2026-08-25 | TWD 12,85 | -%0,39 | TWD 12,80 | TWD 12,85 | TWD 12,80 | 12,00K |
| 2026-08-24 | TWD 12,90 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,90 | 41,36K |
| 2026-08-21 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 26,50K |
| 2026-08-20 | TWD 12,90 | +%1,57 | TWD 12,75 | TWD 13,00 | TWD 12,70 | 53,00K |
| 2026-08-19 | TWD 12,70 | +%0,40 | TWD 12,75 | TWD 12,75 | TWD 12,60 | 22,00K |
| 2026-08-18 | TWD 12,65 | -%0,78 | TWD 12,75 | TWD 12,75 | TWD 12,60 | 34,25K |
| 2026-08-17 | TWD 12,75 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,40 | 109,51K |
| 2026-08-14 | TWD 12,75 | -%0,78 | TWD 12,85 | TWD 12,90 | TWD 12,70 | 99,03K |
| 2026-08-13 | TWD 12,85 | -%1,15 | TWD 12,95 | TWD 13,00 | TWD 12,80 | 118,11K |
| 2026-08-12 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,05 | TWD 13,00 | 30,00K |
| 2026-08-11 | TWD 13,00 | -%0,38 | TWD 13,05 | TWD 13,15 | TWD 12,90 | 26,05K |
| 2026-08-10 | TWD 13,05 | -%1,14 | TWD 12,90 | TWD 13,10 | TWD 12,90 | 25,10K |
| 2026-08-07 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,30 | TWD 13,20 | 14,43K |
| 2026-08-06 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,10 | 37,26K |
| 2026-08-05 | TWD 13,20 | -%0,38 | TWD 13,25 | TWD 13,35 | TWD 12,80 | 33,18K |
| 2026-08-04 | TWD 13,25 | -%0,38 | TWD 13,30 | TWD 13,30 | TWD 13,20 | 29,00K |
| 2026-08-03 | TWD 13,30 | -%1,12 | TWD 13,45 | TWD 13,45 | TWD 13,20 | 37,10K |
| 2026-07-31 | TWD 13,45 | +%1,13 | TWD 13,35 | TWD 13,45 | TWD 13,25 | 31,11K |
| 2026-07-30 | TWD 13,30 | -%1,85 | TWD 13,50 | TWD 13,50 | TWD 13,25 | 32,00K |
| 2026-07-29 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 13,65 | TWD 13,45 | 35,00K |
| 2026-07-28 | TWD 13,60 | +%0,37 | TWD 13,55 | TWD 13,60 | TWD 13,50 | 25,19K |
| 2026-07-27 | TWD 13,55 | +%0,37 | TWD 13,55 | TWD 13,55 | TWD 13,45 | 20,31K |
| 2026-07-24 | TWD 13,50 | -%0,74 | TWD 13,60 | TWD 13,65 | TWD 13,50 | 43,00K |
| 2026-07-23 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,55 | 21,19K |
| 2026-07-22 | TWD 13,60 | -%0,73 | TWD 13,70 | TWD 13,70 | TWD 13,60 | 36,25K |
| 2026-07-21 | TWD 13,70 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,70 | 21,36K |
| 2026-07-20 | TWD 13,70 | -%1,08 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 44,00K |
| 2026-07-17 | TWD 13,85 | -%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,70 | 34,19K |
| 2026-07-16 | TWD 13,90 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,90 | 28,36K |
| 2026-07-15 | TWD 13,90 | +%0,72 | TWD 13,85 | TWD 13,95 | TWD 13,85 | 14,00K |
| 2026-07-14 | TWD 13,80 | -%1,08 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 46,00K |
| 2026-07-13 | TWD 13,95 | -%0,36 | TWD 13,90 | TWD 14,00 | TWD 13,85 | 14,00K |
| 2026-07-10 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-07-09 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,05 | TWD 13,80 | 11,09K |
| 2026-07-08 | TWD 14,00 | -%1,06 | TWD 13,90 | TWD 14,05 | TWD 13,85 | 40,00K |
| 2026-07-07 | TWD 14,15 | +%1,43 | TWD 13,90 | TWD 14,15 | TWD 13,80 | 59,00K |
| 2026-07-06 | TWD 13,95 | -%3,12 | TWD 14,05 | TWD 14,05 | TWD 13,85 | 98,20K |
| 2026-07-03 | TWD 14,40 | +%1,05 | TWD 14,25 | TWD 14,40 | TWD 14,15 | 112,19K |
| 2026-07-02 | TWD 14,25 | -%0,35 | TWD 14,15 | TWD 14,35 | TWD 14,15 | 17,71K |
| 2026-07-01 | TWD 14,30 | +%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,25 | 32,00K |
| 2026-06-30 | TWD 14,25 | +%1,06 | TWD 14,00 | TWD 14,25 | TWD 14,00 | 44,15K |
| 2026-06-29 | TWD 14,10 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 62,28K |
| 2026-06-26 | TWD 14,15 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,10 | 28,00K |
| 2026-06-25 | TWD 14,20 | %0,00 | TWD 14,35 | TWD 14,35 | TWD 14,15 | 26,02K |
| 2026-06-24 | TWD 14,20 | -%0,35 | TWD 14,25 | TWD 14,25 | TWD 14,10 | 19,42K |
| 2026-06-23 | TWD 14,25 | +%0,35 | TWD 14,30 | TWD 14,35 | TWD 14,15 | 29,50K |
| 2026-06-22 | TWD 14,20 | +%0,35 | TWD 14,15 | TWD 14,20 | TWD 14,10 | 36,78K |
| 2026-06-18 | TWD 14,15 | +%0,71 | TWD 14,05 | TWD 14,20 | TWD 14,00 | 67,09K |
| 2026-06-17 | TWD 14,05 | -%0,71 | TWD 14,10 | TWD 14,20 | TWD 13,95 | 108,51K |
| 2026-06-16 | TWD 14,15 | +%0,71 | TWD 14,05 | TWD 14,25 | TWD 14,05 | 27,00K |
| 2026-06-15 | TWD 14,05 | -%0,71 | TWD 14,15 | TWD 14,20 | TWD 14,05 | 63,42K |
| 2026-06-12 | TWD 14,15 | +%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,05 | 38,10K |
| 2026-06-11 | TWD 14,10 | +%0,36 | TWD 14,15 | TWD 14,20 | TWD 14,05 | 24,09K |
| 2026-06-10 | TWD 14,05 | +%0,72 | TWD 13,95 | TWD 14,05 | TWD 13,90 | 89,36K |
| 2026-06-09 | TWD 13,95 | +%0,72 | TWD 13,85 | TWD 13,95 | TWD 13,80 | 120,22K |
| 2026-06-08 | TWD 13,85 | -%2,81 | TWD 13,95 | TWD 14,05 | TWD 13,75 | 112,08K |
| 2026-06-05 | TWD 14,25 | -%0,70 | TWD 14,35 | TWD 14,35 | TWD 14,15 | 48,07K |
| 2026-06-04 | TWD 14,35 | +%0,35 | TWD 14,30 | TWD 14,40 | TWD 14,25 | 53,21K |
| 2026-06-03 | TWD 14,30 | +%0,70 | TWD 14,20 | TWD 14,35 | TWD 14,15 | 88,02K |
| 2026-06-02 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,30 | TWD 14,05 | 38,80K |
| 2026-06-01 | TWD 14,20 | +%0,71 | TWD 14,05 | TWD 14,45 | TWD 14,00 | 137,11K |
| 2026-05-29 | TWD 14,10 | +%0,36 | TWD 14,05 | TWD 14,25 | TWD 14,05 | 50,50K |
| 2026-05-28 | TWD 14,05 | -%0,71 | TWD 14,15 | TWD 14,40 | TWD 14,00 | 54,40K |
| 2026-05-27 | TWD 14,15 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,00 | 50,36K |
| 2026-05-26 | TWD 14,20 | +%1,07 | TWD 14,05 | TWD 14,45 | TWD 13,95 | 80,62K |